CloudBank Historical Data

COD Page 2
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.068
+0.00%
$ -- $ 933,602
8:05 AM $ 0.068
+0.00%
$ -- $ 953,857
8:04 AM $ 0.068
+0.00%
$ -- $ 953,857
8:03 AM $ 0.068
+0.10%
$ -- $ 964,615
8:02 AM $ 0.0679
+0.00%
$ -- $ 985,468
8:01 AM $ 0.0679
+0.00%
$ -- $ 985,468
8:00 AM $ 0.0679
+0.00%
$ -- $ 1.01 million
7:59 AM $ 0.0679
-0.01%
$ -- $ 1.01 million
7:58 AM $ 0.0679
+0.00%
$ -- $ 1.02 million
7:57 AM $ 0.0679
+0.16%
$ -- $ 1.04 million
7:56 AM $ 0.0678
+0.00%
$ -- $ 1.05 million
7:55 AM $ 0.0678
+0.00%
$ -- $ 1.09 million
7:54 AM $ 0.0678
+0.00%
$ -- $ 1.09 million
7:53 AM $ 0.0678
+0.00%
$ -- $ 1.11 million
7:52 AM $ 0.0678
+0.02%
$ -- $ 1.11 million
7:51 AM $ 0.0678
+0.00%
$ -- $ 1.14 million
7:50 AM $ 0.0678
+0.00%
$ -- $ 1.28 million
7:49 AM $ 0.0678
+0.00%
$ -- $ 1.28 million
7:48 AM $ 0.0676
-0.02%
$ -- $ 1.28 million
7:47 AM $ 0.0676
+0.00%
$ -- $ 1.28 million
7:46 AM $ 0.0676
+0.00%
$ -- $ 1.28 million
7:45 AM $ 0.0676
+0.00%
$ -- $ 1.28 million
7:44 AM $ 0.0676
+0.00%
$ -- $ 1.28 million
7:43 AM $ 0.0676
-0.01%
$ -- $ 1.28 million
7:42 AM $ 0.0676
+0.00%
$ -- $ 1.28 million
7:41 AM $ 0.0676
+0.00%
$ -- $ 1.28 million
7:40 AM $ 0.0676
+0.00%
$ -- $ 1.27 million
7:39 AM $ 0.0676
+0.00%
$ -- $ 1.27 million
7:38 AM $ 0.0676
+0.00%
$ -- $ 1.27 million
7:37 AM $ 0.0676
+0.00%
$ -- $ 1.27 million
7:36 AM $ 0.0676
+0.01%
$ -- $ 1.27 million
7:35 AM $ 0.0676
+0.00%
$ -- $ 1.27 million
7:34 AM $ 0.0676
+0.00%
$ -- $ 1.27 million
7:33 AM $ 0.0676
+0.00%
$ -- $ 1.27 million
7:31 AM $ 0.0676
+0.00%
$ -- $ 1.27 million
7:30 AM $ 0.0676
+0.00%
$ -- $ 1.27 million
7:29 AM $ 0.0676
+0.27%
$ -- $ 1.27 million
7:28 AM $ 0.0674
+0.22%
$ -- $ 1.27 million
7:27 AM $ 0.0672
+0.00%
$ -- $ 1.27 million
7:26 AM $ 0.0672
+0.30%
$ -- $ 1.26 million
7:25 AM $ 0.067
-0.02%
$ -- $ 1.26 million
7:24 AM $ 0.067
+0.00%
$ -- $ 1.26 million
7:23 AM $ 0.0671
+0.00%
$ -- $ 1.26 million
7:22 AM $ 0.0671
+0.00%
$ -- $ 1.26 million
7:21 AM $ 0.0671
+0.00%
$ -- $ 1.26 million
7:20 AM $ 0.0671
-0.01%
$ -- $ 1.26 million
7:19 AM $ 0.0671
+0.00%
$ -- $ 1.26 million
7:18 AM $ 0.0671
+0.00%
$ -- $ 1.26 million
7:17 AM $ 0.0671
+0.00%
$ -- $ 1.26 million
7:16 AM $ 0.0671
+0.00%
$ -- $ 1.26 million