CloudBank Historical Data

COD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.127
-0.10%
$ -- $ 512,683
Apr 21, 6 AM $ 0.127
+0.36%
$ -- $ 512,914
Apr 21, 5 AM $ 0.127
+0.59%
$ -- $ 505,052
Apr 21, 4 AM $ 0.126
+0.68%
$ -- $ 501,210
Apr 21, 3 AM $ 0.125
+0.26%
$ -- $ 497,769
Apr 21, 2 AM $ 0.125
+0.04%
$ -- $ 497,932
Apr 21, 1 AM $ 0.125
+0.39%
$ -- $ 502,900
Apr 21, 12 AM $ 0.124
-0.18%
$ -- $ 504,869
Apr 20, 11 PM $ 0.124
-0.20%
$ -- $ 513,313
Apr 20, 10 PM $ 0.125
+0.01%
$ -- $ 525,781
Apr 20, 9 PM $ 0.125
+0.12%
$ -- $ 533,086
Apr 20, 8 PM $ 0.124
-0.04%
$ -- $ 538,725
Apr 20, 7 PM $ 0.124
+0.50%
$ -- $ 545,095
Apr 20, 6 PM $ 0.124
-0.03%
$ -- $ 548,521
Apr 20, 5 PM $ 0.124
+0.04%
$ -- $ 558,215
Apr 20, 4 PM $ 0.124
+0.82%
$ -- $ 566,578
Apr 20, 3 PM $ 0.123
+0.33%
$ -- $ 552,364
Apr 20, 2 PM $ 0.122
-0.42%
$ -- $ 563,870
Apr 20, 1 PM $ 0.123
+0.33%
$ -- $ 572,042
Apr 20, 12 PM $ 0.123
+0.45%
$ -- $ 560,415
Apr 20, 11 AM $ 0.122
-0.52%
$ -- $ 565,525
Apr 20, 10 AM $ 0.122
+0.09%
$ -- $ 573,852
Apr 20, 9 AM $ 0.122
+0.26%
$ -- $ 586,098
Apr 20, 8 AM $ 0.122
-0.29%
$ -- $ 593,742
Apr 20, 7 AM $ 0.122
+0.41%
$ -- $ 591,128
Apr 20, 6 AM $ 0.122
+0.25%
$ -- $ 600,332
Apr 20, 5 AM $ 0.121
-0.51%
$ -- $ 606,553
Apr 20, 4 AM $ 0.122
-0.61%
$ -- $ 616,991
Apr 20, 3 AM $ 0.123
-0.35%
$ -- $ 625,695
Apr 20, 2 AM $ 0.123
+0.20%
$ -- $ 635,670
Apr 20, 1 AM $ 0.123
+0.03%
$ -- $ 634,981
Apr 20, 12 AM $ 0.123
+0.90%
$ -- $ 634,179
Apr 19, 11 PM $ 0.122
+0.43%
$ -- $ 625,728
Apr 19, 10 PM $ 0.121
-0.07%
$ -- $ 619,479
Apr 19, 9 PM $ 0.122
+0.07%
$ -- $ 620,047
Apr 19, 8 PM $ 0.121
+0.45%
$ -- $ 620,952
Apr 19, 7 PM $ 0.121
-0.24%
$ -- $ 619,957
Apr 19, 6 PM $ 0.121
-1.08%
$ -- $ 619,733
Apr 19, 5 PM $ 0.122
+1.35%
$ -- $ 624,008
Apr 19, 4 PM $ 0.121
+0.60%
$ -- $ 612,071
Apr 19, 3 PM $ 0.12
-1.03%
$ -- $ 611,395
Apr 19, 2 PM $ 0.121
+0.21%
$ -- $ 613,137
Apr 19, 1 PM $ 0.121
+0.21%
$ -- $ 612,420
Apr 19, 12 PM $ 0.121
+0.66%
$ -- $ 615,491
Apr 19, 11 AM $ 0.12
+0.23%
$ -- $ 612,286
Apr 19, 10 AM $ 0.12
+0.58%
$ -- $ 615,209
Apr 19, 9 AM $ 0.119
-0.12%
$ -- $ 608,432
Apr 19, 8 AM $ 0.119
-1.36%
$ -- $ 616,525
Apr 19, 7 AM $ 0.121
+0.78%
$ -- $ 623,641
Apr 19, 6 AM $ 0.12
+1.64%
$ -- $ 618,910