CloudBank Historical Data

COD Page 20
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0793
+0.00%
$ -- $ 433,768
9:07 PM $ 0.0793
+0.00%
$ -- $ 433,768
9:06 PM $ 0.0793
+0.00%
$ -- $ 433,663
9:05 PM $ 0.0792
+0.00%
$ -- $ 433,663
9:04 PM $ 0.0792
+0.04%
$ -- $ 433,692
9:03 PM $ 0.0793
+0.00%
$ -- $ 434,304
9:02 PM $ 0.0794
+0.00%
$ -- $ 434,304
9:01 PM $ 0.0794
-0.12%
$ -- $ 434,546
9:00 PM $ 0.0794
+0.00%
$ -- $ 434,654
8:59 PM $ 0.0794
+0.00%
$ -- $ 434,654
8:58 PM $ 0.0795
+0.00%
$ -- $ 434,597
8:57 PM $ 0.0795
+0.00%
$ -- $ 433,798
8:56 PM $ 0.0795
+0.00%
$ -- $ 433,798
8:55 PM $ 0.0793
+0.00%
$ -- $ 433,488
8:54 PM $ 0.0793
+0.03%
$ -- $ 433,488
8:53 PM $ 0.0793
+0.00%
$ -- $ 433,638
8:52 PM $ 0.0793
+0.00%
$ -- $ 433,910
8:51 PM $ 0.0793
+0.00%
$ -- $ 433,910
8:50 PM $ 0.0793
-0.04%
$ -- $ 433,991
8:49 PM $ 0.0794
+0.00%
$ -- $ 434,140
8:48 PM $ 0.0792
+0.00%
$ -- $ 434,140
8:47 PM $ 0.0794
+0.00%
$ -- $ 433,755
8:46 PM $ 0.0793
+0.04%
$ -- $ 433,755
8:45 PM $ 0.0793
+0.00%
$ -- $ 433,725
8:44 PM $ 0.0793
+0.00%
$ -- $ 433,774
8:43 PM $ 0.0793
-0.03%
$ -- $ 433,774
8:42 PM $ 0.0793
+0.00%
$ -- $ 433,752
8:41 PM $ 0.0793
+0.00%
$ -- $ 433,742
8:40 PM $ 0.0794
+0.00%
$ -- $ 433,742
8:39 PM $ 0.0793
-0.03%
$ -- $ 433,734
8:38 PM $ 0.0793
+0.00%
$ -- $ 434,096
8:37 PM $ 0.0793
+0.00%
$ -- $ 434,096
8:36 PM $ 0.0794
+0.00%
$ -- $ 434,996
8:35 PM $ 0.0795
+0.00%
$ -- $ 434,996
8:34 PM $ 0.0795
+0.00%
$ -- $ 434,702
8:33 PM $ 0.0795
+0.00%
$ -- $ 433,963
8:32 PM $ 0.0794
+0.00%
$ -- $ 433,963
8:31 PM $ 0.0794
-0.09%
$ -- $ 434,229
8:30 PM $ 0.0795
+0.00%
$ -- $ 433,723
8:29 PM $ 0.0795
+0.00%
$ -- $ 433,723
8:28 PM $ 0.0795
+0.00%
$ -- $ 433,171
8:27 PM $ 0.0795
-0.02%
$ -- $ 433,171
8:26 PM $ 0.0794
+0.00%
$ -- $ 432,519
8:25 PM $ 0.0794
+0.00%
$ -- $ 431,847
8:24 PM $ 0.0794
+0.00%
$ -- $ 431,847
8:23 PM $ 0.0793
+0.01%
$ -- $ 431,240
8:22 PM $ 0.0793
+0.00%
$ -- $ 430,818
8:21 PM $ 0.0794
+0.00%
$ -- $ 430,818
8:20 PM $ 0.0793
-0.05%
$ -- $ 430,424
8:19 PM $ 0.0793
+0.00%
$ -- $ 430,427