CloudBank Historical Data

COD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.118
-0.74%
$ -- $ 617,542
Apr 19, 4 AM $ 0.119
+0.97%
$ -- $ 629,247
Apr 19, 3 AM $ 0.118
+0.84%
$ -- $ 629,579
Apr 19, 2 AM $ 0.117
-0.06%
$ -- $ 621,852
Apr 19, 1 AM $ 0.117
+0.83%
$ -- $ 629,172
Apr 19, 12 AM $ 0.116
+0.10%
$ -- $ 625,549
Apr 18, 11 PM $ 0.116
-0.09%
$ -- $ 625,558
Apr 18, 10 PM $ 0.116
+0.08%
$ -- $ 626,403
Apr 18, 9 PM $ 0.116
-0.18%
$ -- $ 623,575
Apr 18, 8 PM $ 0.116
+0.11%
$ -- $ 624,130
Apr 18, 7 PM $ 0.116
+0.03%
$ -- $ 620,901
Apr 18, 6 PM $ 0.116
+0.13%
$ -- $ 621,567
Apr 18, 5 PM $ 0.116
-0.09%
$ -- $ 619,862
Apr 18, 4 PM $ 0.116
+0.43%
$ -- $ 621,344
Apr 18, 3 PM $ 0.115
+0.18%
$ -- $ 631,416
Apr 18, 2 PM $ 0.115
+0.14%
$ -- $ 626,880
Apr 18, 1 PM $ 0.115
+0.05%
$ -- $ 628,313
Apr 18, 12 PM $ 0.115
+3.09%
$ -- $ 627,557
Apr 18, 11 AM $ 0.111
-3.18%
$ -- $ 603,291
Apr 18, 10 AM $ 0.115
+0.67%
$ -- $ 622,316
Apr 18, 9 AM $ 0.114
+0.35%
$ -- $ 625,050
Apr 18, 8 AM $ 0.114
-0.20%
$ -- $ 615,974
Apr 18, 7 AM $ 0.114
-1.39%
$ -- $ 620,656
Apr 18, 6 AM $ 0.116
-3.10%
$ -- $ 635,374
Apr 18, 5 AM $ 0.119
-6.31%
$ -- $ 644,673
Apr 18, 4 AM $ 0.127
+5.62%
$ -- $ 685,163
Apr 18, 3 AM $ 0.121
+2.18%
$ -- $ 641,038
Apr 18, 2 AM $ 0.118
-1.49%
$ -- $ 629,994
Apr 18, 1 AM $ 0.12
+0.26%
$ -- $ 638,761
Apr 18, 12 AM $ 0.119
+1.40%
$ -- $ 626,326
Apr 17, 11 PM $ 0.118
+0.30%
$ -- $ 626,830
Apr 17, 10 PM $ 0.117
+0.10%
$ -- $ 623,276
Apr 17, 9 PM $ 0.117
+0.03%
$ -- $ 626,002
Apr 17, 8 PM $ 0.117
+0.49%
$ -- $ 625,178
Apr 17, 7 PM $ 0.117
+0.02%
$ -- $ 621,982
Apr 17, 6 PM $ 0.117
+0.12%
$ -- $ 625,121
Apr 17, 5 PM $ 0.117
+0.11%
$ -- $ 624,958
Apr 17, 4 PM $ 0.117
+1.78%
$ -- $ 625,595
Apr 17, 3 PM $ 0.115
+0.07%
$ -- $ 596,208
Apr 17, 2 PM $ 0.114
+2.41%
$ -- $ 598,182
Apr 17, 1 PM $ 0.112
+2.11%
$ -- $ 584,455
Apr 17, 12 PM $ 0.109
+0.27%
$ -- $ 578,987
Apr 17, 11 AM $ 0.109
-0.14%
$ -- $ 585,042
Apr 17, 10 AM $ 0.11
+0.24%
$ -- $ 586,003
Apr 17, 9 AM $ 0.109
+2.18%
$ -- $ 577,150
Apr 17, 8 AM $ 0.107
+1.07%
$ -- $ 565,960
Apr 17, 7 AM $ 0.106
-3.33%
$ -- $ 558,498
Apr 17, 6 AM $ 0.109
+0.67%
$ -- $ 566,432
Apr 17, 5 AM $ 0.109
-1.02%
$ -- $ 567,824
Apr 17, 4 AM $ 0.11
+0.59%
$ -- $ 572,882