CloudBank Historical Data

COD Page 21
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0793
+0.00%
$ -- $ 432,981
9:35 PM $ 0.0792
+0.00%
$ -- $ 433,354
9:34 PM $ 0.0793
+0.00%
$ -- $ 433,354
9:33 PM $ 0.0793
-0.03%
$ -- $ 433,580
9:32 PM $ 0.0794
+0.00%
$ -- $ 434,131
9:31 PM $ 0.0794
+0.00%
$ -- $ 434,131
9:30 PM $ 0.0794
+0.00%
$ -- $ 434,275
9:29 PM $ 0.0794
+0.00%
$ -- $ 434,275
9:28 PM $ 0.0794
+0.04%
$ -- $ 434,023
9:27 PM $ 0.0794
+0.00%
$ -- $ 433,973
9:26 PM $ 0.0794
+0.00%
$ -- $ 433,973
9:25 PM $ 0.0794
+0.01%
$ -- $ 433,998
9:24 PM $ 0.0794
+0.00%
$ -- $ 433,716
9:23 PM $ 0.0794
+0.00%
$ -- $ 433,716
9:22 PM $ 0.0793
+0.00%
$ -- $ 433,461
9:21 PM $ 0.0793
+0.02%
$ -- $ 433,461
9:20 PM $ 0.0793
+0.00%
$ -- $ 433,589
9:19 PM $ 0.0793
+0.00%
$ -- $ 433,314
9:18 PM $ 0.0793
+0.06%
$ -- $ 433,314
9:17 PM $ 0.0792
+0.00%
$ -- $ 433,356
9:16 PM $ 0.0792
+0.00%
$ -- $ 433,402
9:15 PM $ 0.0793
-0.01%
$ -- $ 433,402
9:14 PM $ 0.0793
+0.00%
$ -- $ 433,344
9:13 PM $ 0.0793
+0.00%
$ -- $ 433,663
9:12 PM $ 0.0793
+0.00%
$ -- $ 433,663
9:11 PM $ 0.0793
+0.00%
$ -- $ 434,300
9:10 PM $ 0.0794
+0.00%
$ -- $ 434,300
9:09 PM $ 0.0794
-0.02%
$ -- $ 434,031
9:08 PM $ 0.0793
+0.00%
$ -- $ 433,768
9:07 PM $ 0.0793
+0.00%
$ -- $ 433,768
9:06 PM $ 0.0793
+0.00%
$ -- $ 433,663
9:05 PM $ 0.0792
+0.00%
$ -- $ 433,663
9:04 PM $ 0.0792
+0.04%
$ -- $ 433,692
9:03 PM $ 0.0793
+0.00%
$ -- $ 434,304
9:02 PM $ 0.0794
+0.00%
$ -- $ 434,304
9:01 PM $ 0.0794
-0.12%
$ -- $ 434,546
9:00 PM $ 0.0794
+0.00%
$ -- $ 434,654
8:59 PM $ 0.0794
+0.00%
$ -- $ 434,654
8:58 PM $ 0.0795
+0.00%
$ -- $ 434,597
8:57 PM $ 0.0795
+0.00%
$ -- $ 433,798
8:56 PM $ 0.0795
+0.00%
$ -- $ 433,798
8:55 PM $ 0.0793
+0.00%
$ -- $ 433,488
8:54 PM $ 0.0793
+0.03%
$ -- $ 433,488
8:53 PM $ 0.0793
+0.00%
$ -- $ 433,638
8:52 PM $ 0.0793
+0.00%
$ -- $ 433,910
8:51 PM $ 0.0793
+0.00%
$ -- $ 433,910
8:50 PM $ 0.0793
-0.04%
$ -- $ 433,991
8:49 PM $ 0.0794
+0.00%
$ -- $ 434,140
8:48 PM $ 0.0792
+0.00%
$ -- $ 434,140
8:47 PM $ 0.0794
+0.00%
$ -- $ 433,755