CloudBank Historical Data

COD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.11
+0.59%
$ -- $ 572,882
Apr 17, 3 AM $ 0.109
+0.52%
$ -- $ 573,943
Apr 17, 2 AM $ 0.108
+0.68%
$ -- $ 563,039
Apr 17, 1 AM $ 0.108
+0.05%
$ -- $ 559,489
Apr 17, 12 AM $ 0.108
+0.02%
$ -- $ 562,523
Apr 16, 11 PM $ 0.108
+0.57%
$ -- $ 567,324
Apr 16, 10 PM $ 0.107
+1.71%
$ -- $ 567,392
Apr 16, 9 PM $ 0.105
-0.12%
$ -- $ 561,825
Apr 16, 8 PM $ 0.105
+0.02%
$ -- $ 565,773
Apr 16, 7 PM $ 0.105
+0.07%
$ -- $ 571,476
Apr 16, 6 PM $ 0.105
+0.32%
$ -- $ 572,180
Apr 16, 5 PM $ 0.105
-0.37%
$ -- $ 578,942
Apr 16, 4 PM $ 0.105
+0.04%
$ -- $ 584,037
Apr 16, 3 PM $ 0.105
-2.02%
$ -- $ 593,889
Apr 16, 2 PM $ 0.107
+1.23%
$ -- $ 601,898
Apr 16, 1 PM $ 0.106
+1.58%
$ -- $ 595,653
Apr 16, 12 PM $ 0.105
-1.10%
$ -- $ 589,295
Apr 16, 11 AM $ 0.106
+0.35%
$ -- $ 596,986
Apr 16, 10 AM $ 0.105
+0.05%
$ -- $ 600,674
Apr 16, 9 AM $ 0.105
+1.43%
$ -- $ 601,534
Apr 16, 8 AM $ 0.104
+0.16%
$ -- $ 593,194
Apr 16, 7 AM $ 0.104
-0.01%
$ -- $ 597,656
Apr 16, 6 AM $ 0.104
+3.26%
$ -- $ 608,621
Apr 16, 5 AM $ 0.1
-3.65%
$ -- $ 588,839
Apr 16, 4 AM $ 0.104
+2.15%
$ -- $ 601,504
Apr 16, 3 AM $ 0.102
+0.03%
$ -- $ 581,823
Apr 16, 2 AM $ 0.102
+0.45%
$ -- $ 578,243
Apr 16, 1 AM $ 0.102
-0.06%
$ -- $ 568,705
Apr 16, 12 AM $ 0.102
-0.24%
$ -- $ 562,964
Apr 15, 11 PM $ 0.102
+0.06%
$ -- $ 554,977
Apr 15, 10 PM $ 0.102
+0.13%
$ -- $ 547,460
Apr 15, 9 PM $ 0.102
-0.05%
$ -- $ 536,798
Apr 15, 8 PM $ 0.102
+0.00%
$ -- $ 529,538
Apr 15, 7 PM $ 0.102
-0.12%
$ -- $ 520,589
Apr 15, 6 PM $ 0.102
+0.03%
$ -- $ 513,058
Apr 15, 5 PM $ 0.102
+0.85%
$ -- $ 502,381
Apr 15, 4 PM $ 0.101
-0.24%
$ -- $ 491,973
Apr 15, 3 PM $ 0.101
+0.63%
$ -- $ 484,476
Apr 15, 2 PM $ 0.101
-0.10%
$ -- $ 476,854
Apr 15, 1 PM $ 0.101
-2.35%
$ -- $ 473,503
Apr 15, 12 PM $ 0.103
+2.20%
$ -- $ 468,982
Apr 15, 11 AM $ 0.101
-1.99%
$ -- $ 447,132
Apr 15, 10 AM $ 0.103
+0.05%
$ -- $ 444,417
Apr 15, 9 AM $ 0.103
-0.39%
$ -- $ 439,608
Apr 15, 8 AM $ 0.104
-0.07%
$ -- $ 432,316
Apr 15, 7 AM $ 0.104
-0.56%
$ -- $ 430,141
Apr 15, 6 AM $ 0.104
+0.51%
$ -- $ 428,049
Apr 15, 5 AM $ 0.103
-0.82%
$ -- $ 428,488
Apr 15, 4 AM $ 0.104
+1.11%
$ -- $ 446,023
Apr 15, 3 AM $ 0.103
-0.52%
$ -- $ 447,569