CloudBank Historical Data

COD Page 22
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0793
+0.06%
$ -- $ 432,507
10:17 PM $ 0.0792
+0.00%
$ -- $ 432,710
10:16 PM $ 0.0793
+0.00%
$ -- $ 432,710
10:15 PM $ 0.0793
+0.00%
$ -- $ 432,191
10:14 PM $ 0.0792
-0.02%
$ -- $ 432,191
10:13 PM $ 0.0792
+0.00%
$ -- $ 432,202
10:12 PM $ 0.0792
+0.00%
$ -- $ 431,840
10:11 PM $ 0.0792
+0.00%
$ -- $ 431,840
10:10 PM $ 0.0792
+0.00%
$ -- $ 432,657
10:09 PM $ 0.0793
+0.00%
$ -- $ 432,324
10:08 PM $ 0.0793
+0.00%
$ -- $ 432,324
10:07 PM $ 0.0793
+0.02%
$ -- $ 432,681
10:06 PM $ 0.0793
+0.00%
$ -- $ 432,967
10:05 PM $ 0.0793
+0.00%
$ -- $ 432,967
10:04 PM $ 0.0793
+0.00%
$ -- $ 433,386
10:03 PM $ 0.0793
+0.00%
$ -- $ 433,386
10:02 PM $ 0.0793
+0.02%
$ -- $ 433,246
10:01 PM $ 0.0793
+0.00%
$ -- $ 433,287
10:00 PM $ 0.0794
+0.00%
$ -- $ 433,287
9:59 PM $ 0.0793
+0.00%
$ -- $ 433,675
9:58 PM $ 0.0794
+0.05%
$ -- $ 433,675
9:57 PM $ 0.0793
+0.00%
$ -- $ 433,110
9:56 PM $ 0.0793
+0.00%
$ -- $ 432,332
9:55 PM $ 0.0792
+0.00%
$ -- $ 432,332
9:54 PM $ 0.0791
+0.00%
$ -- $ 432,154
9:53 PM $ 0.0791
+0.01%
$ -- $ 432,154
9:52 PM $ 0.0792
+0.00%
$ -- $ 433,026
9:51 PM $ 0.0793
+0.00%
$ -- $ 433,238
9:50 PM $ 0.0792
+0.00%
$ -- $ 433,238
9:49 PM $ 0.0793
-0.02%
$ -- $ 433,073
9:48 PM $ 0.0793
+0.00%
$ -- $ 433,553
9:47 PM $ 0.0793
+0.00%
$ -- $ 433,553
9:46 PM $ 0.0794
+0.00%
$ -- $ 433,563
9:45 PM $ 0.0794
+0.00%
$ -- $ 433,563
9:44 PM $ 0.0794
+0.01%
$ -- $ 433,407
9:43 PM $ 0.0793
+0.00%
$ -- $ 433,475
9:42 PM $ 0.0793
+0.00%
$ -- $ 433,475
9:41 PM $ 0.0793
+0.02%
$ -- $ 433,235
9:40 PM $ 0.0793
+0.00%
$ -- $ 433,334
9:39 PM $ 0.0793
+0.00%
$ -- $ 433,334
9:38 PM $ 0.0793
-0.02%
$ -- $ 432,997
9:37 PM $ 0.0793
+0.00%
$ -- $ 432,981
9:36 PM $ 0.0793
+0.00%
$ -- $ 432,981
9:35 PM $ 0.0792
+0.00%
$ -- $ 433,354
9:34 PM $ 0.0793
+0.00%
$ -- $ 433,354
9:33 PM $ 0.0793
-0.03%
$ -- $ 433,580
9:32 PM $ 0.0794
+0.00%
$ -- $ 434,131
9:31 PM $ 0.0794
+0.00%
$ -- $ 434,131
9:30 PM $ 0.0794
+0.00%
$ -- $ 434,275
9:29 PM $ 0.0794
+0.00%
$ -- $ 434,275