CloudBank Historical Data

COD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.103
-0.52%
$ -- $ 447,569
Apr 15, 2 AM $ 0.103
+0.36%
$ -- $ 460,105
Apr 15, 1 AM $ 0.103
+1.43%
$ -- $ 490,324
Apr 15, 12 AM $ 0.102
+0.51%
$ -- $ 512,953
Apr 14, 11 PM $ 0.101
-0.21%
$ -- $ 544,740
Apr 14, 10 PM $ 0.101
+0.13%
$ -- $ 579,577
Apr 14, 9 PM $ 0.101
-0.39%
$ -- $ 639,185
Apr 14, 8 PM $ 0.101
+0.04%
$ -- $ 672,211
Apr 14, 7 PM $ 0.101
+0.29%
$ -- $ 703,248
Apr 14, 6 PM $ 0.101
+0.03%
$ -- $ 721,530
Apr 14, 5 PM $ 0.101
+0.08%
$ -- $ 738,298
Apr 14, 4 PM $ 0.101
+0.62%
$ -- $ 766,948
Apr 14, 3 PM $ 0.1
-2.58%
$ -- $ 873,206
Apr 14, 2 PM $ 0.103
-0.81%
$ -- $ 1.01 million
Apr 14, 1 PM $ 0.104
-0.28%
$ -- $ 1.13 million
Apr 14, 12 PM $ 0.104
+1.82%
$ -- $ 1.25 million
Apr 14, 11 AM $ 0.102
-1.90%
$ -- $ 1.34 million
Apr 14, 10 AM $ 0.104
-1.76%
$ -- $ 1.6 million
Apr 14, 9 AM $ 0.106
+1.26%
$ -- $ 1.88 million
Apr 14, 8 AM $ 0.104
-5.18%
$ -- $ 2.14 million
Apr 14, 7 AM $ 0.106
+0.82%
$ -- $ 2.59 million
Apr 14, 6 AM $ 0.105
+4.47%
$ -- $ 2.87 million
Apr 14, 5 AM $ 0.1
-4.41%
$ -- $ 2.73 million
Apr 14, 4 AM $ 0.105
-0.07%
$ -- $ 2.89 million
Apr 14, 3 AM $ 0.105
-1.18%
$ -- $ 2.89 million
Apr 14, 2 AM $ 0.106
+3.49%
$ -- $ 2.96 million
Apr 14, 1 AM $ 0.102
+0.24%
$ -- $ 2.86 million
Apr 14, 12 AM $ 0.102
+2.56%
$ -- $ 2.83 million
Apr 13, 11 PM $ 0.0996
-0.73%
$ -- $ 2.73 million
Apr 13, 10 PM $ 0.1
-1.95%
$ -- $ 2.72 million
Apr 13, 9 PM $ 0.102
-1.75%
$ -- $ 2.72 million
Apr 13, 8 PM $ 0.104
-0.80%
$ -- $ 2.74 million
Apr 13, 7 PM $ 0.105
-1.93%
$ -- $ 2.73 million
Apr 13, 6 PM $ 0.107
-0.65%
$ -- $ 2.77 million
Apr 13, 5 PM $ 0.108
-0.41%
$ -- $ 2.78 million
Apr 13, 4 PM $ 0.108
+2.10%
$ -- $ 2.77 million
Apr 13, 3 PM $ 0.106
-3.70%
$ -- $ 2.6 million
Apr 13, 2 PM $ 0.11
+2.24%
$ -- $ 2.58 million
Apr 13, 1 PM $ 0.108
+5.02%
$ -- $ 2.41 million
Apr 13, 12 PM $ 0.102
-0.03%
$ -- $ 2.19 million
Apr 13, 11 AM $ 0.103
+3.29%
$ -- $ 2.08 million
Apr 13, 10 AM $ 0.0993
+1.08%
$ -- $ 1.8 million
Apr 13, 9 AM $ 0.0982
-5.10%
$ -- $ 1.55 million
Apr 13, 8 AM $ 0.103
+3.87%
$ -- $ 1.36 million
Apr 13, 7 AM $ 0.0996
+6.21%
$ -- $ 939,736
Apr 13, 6 AM $ 0.0938
-0.10%
$ -- $ 607,699
Apr 13, 5 AM $ 0.0938
-0.12%
$ -- $ 605,958
Apr 13, 4 AM $ 0.0939
+0.09%
$ -- $ 587,873
Apr 13, 3 AM $ 0.0938
-0.32%
$ -- $ 588,813
Apr 13, 2 AM $ 0.0941
+0.90%
$ -- $ 592,014