CloudBank Historical Data

COD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0933
+0.07%
$ -- $ 568,782
Apr 13, 12 AM $ 0.0933
+1.61%
$ -- $ 568,250
Apr 12, 11 PM $ 0.0919
+0.11%
$ -- $ 557,683
Apr 12, 10 PM $ 0.0918
+0.02%
$ -- $ 557,074
Apr 12, 9 PM $ 0.0918
+0.03%
$ -- $ 561,270
Apr 12, 8 PM $ 0.0918
-0.08%
$ -- $ 561,572
Apr 12, 7 PM $ 0.0919
+0.09%
$ -- $ 560,611
Apr 12, 6 PM $ 0.0918
-0.04%
$ -- $ 561,878
Apr 12, 5 PM $ 0.0918
+0.01%
$ -- $ 557,230
Apr 12, 4 PM $ 0.0918
+0.56%
$ -- $ 556,521
Apr 12, 3 PM $ 0.0914
+0.41%
$ -- $ 549,541
Apr 12, 2 PM $ 0.0909
-1.06%
$ -- $ 549,269
Apr 12, 1 PM $ 0.0919
+0.18%
$ -- $ 559,331
Apr 12, 12 PM $ 0.0918
+0.04%
$ -- $ 573,376
Apr 12, 11 AM $ 0.0918
-0.30%
$ -- $ 576,029
Apr 12, 10 AM $ 0.0921
+0.18%
$ -- $ 575,491
Apr 12, 9 AM $ 0.0919
+2.35%
$ -- $ 570,708
Apr 12, 8 AM $ 0.0898
+6.15%
$ -- $ 554,141
Apr 12, 7 AM $ 0.0845
+0.33%
$ -- $ 515,380
Apr 12, 6 AM $ 0.0843
+1.51%
$ -- $ 515,256
Apr 12, 5 AM $ 0.083
+2.27%
$ -- $ 502,969
Apr 12, 4 AM $ 0.0812
+1.21%
$ -- $ 477,528
Apr 12, 3 AM $ 0.0802
+0.41%
$ -- $ 469,310
Apr 12, 2 AM $ 0.0798
-4.22%
$ -- $ 438,101
Apr 12, 1 AM $ 0.0834
+0.10%
$ -- $ 454,042
Apr 12, 12 AM $ 0.0833
-0.18%
$ -- $ 457,818
Apr 11, 11 PM $ 0.0835
+0.02%
$ -- $ 461,349
Apr 11, 10 PM $ 0.0835
+5.18%
$ -- $ 459,727
Apr 11, 9 PM $ 0.0793
-0.20%
$ -- $ 433,675
Apr 11, 8 PM $ 0.0794
+0.18%
$ -- $ 434,654
Apr 11, 7 PM $ 0.0793
-0.21%
$ -- $ 428,110
Apr 11, 6 PM $ 0.0795
-0.08%
$ -- $ 427,877
Apr 11, 5 PM $ 0.0796
+0.31%
$ -- $ 436,362
Apr 11, 4 PM $ 0.0794
+0.43%
$ -- $ 436,181
Apr 11, 3 PM $ 0.0791
-3.94%
$ -- $ 437,097
Apr 11, 2 PM $ 0.0824
-5.53%
$ -- $ 453,861
Apr 11, 1 PM $ 0.0871
+9.29%
$ -- $ 480,496
Apr 11, 12 PM $ 0.0795
+8.85%
$ -- $ 424,076
Apr 11, 11 AM $ 0.0731
+0.41%
$ -- $ 391,814
Apr 11, 10 AM $ 0.0727
+0.55%
$ -- $ 399,724
Apr 11, 9 AM $ 0.0722
+0.62%
$ -- $ 429,724
Apr 11, 8 AM $ 0.0718
+5.75%
$ -- $ 437,934
Apr 11, 7 AM $ 0.0679
+1.79%
$ -- $ 1.01 million
Apr 11, 6 AM $ 0.0667
+1.63%
$ -- $ 1.25 million
Apr 11, 5 AM $ 0.0656
-0.18%
$ -- $ 1.21 million
Apr 11, 4 AM $ 0.0658
+0.45%
$ -- $ 1.2 million
Apr 11, 3 AM $ 0.0655
+1.17%
$ -- $ 1.18 million
Apr 11, 2 AM $ 0.0647
-0.02%
$ -- $ 1.16 million
Apr 11, 1 AM $ 0.0647
-2.34%
$ -- $ 1.14 million
Apr 11, 12 AM $ 0.0663
-2.91%
$ -- $ 1.16 million