CloudBank Historical Data

COD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0663
-2.91%
$ -- $ 1.16 million
Apr 10, 11 PM $ 0.0682
+0.02%
$ -- $ 1.17 million
Apr 10, 10 PM $ 0.0682
+0.00%
$ -- $ 1.16 million
Apr 10, 9 PM $ 0.0682
+0.08%
$ -- $ 1.15 million
Apr 10, 8 PM $ 0.0682
+0.00%
$ -- $ 1.13 million
Apr 10, 7 PM $ 0.0682
+0.69%
$ -- $ 1.12 million
Apr 10, 6 PM $ 0.0677
+6.46%
$ -- $ 1.1 million
Apr 10, 5 PM $ 0.0636
+0.58%
$ -- $ 1.02 million
Apr 10, 4 PM $ 0.0632
+4.96%
$ -- $ 1 million
Apr 10, 3 PM $ 0.0603
+2.37%
$ -- $ 937,682
Apr 10, 2 PM $ 0.0589
-2.15%
$ -- $ 903,382
Apr 10, 1 PM $ 0.0602
+0.07%
$ -- $ 907,502
Download