CloudBank Historical Data

COD Page 29
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0803
+0.00%
$ -- $ 469,426
3:10 AM $ 0.0802
+0.00%
$ -- $ 469,550
3:09 AM $ 0.0803
+0.04%
$ -- $ 469,550
3:08 AM $ 0.0803
+0.08%
$ -- $ 454,237
3:07 AM $ 0.0802
+0.00%
$ -- $ 452,217
3:06 AM $ 0.0798
-0.01%
$ -- $ 437,863
3:05 AM $ 0.0799
+0.00%
$ -- $ 437,863
3:04 AM $ 0.0799
-0.03%
$ -- $ 437,903
3:03 AM $ 0.0799
+0.00%
$ -- $ 437,440
3:02 AM $ 0.08
+0.00%
$ -- $ 437,440
3:01 AM $ 0.0798
+0.00%
$ -- $ 438,466
3:00 AM $ 0.0799
+0.00%
$ -- $ 438,466
2:59 AM $ 0.0798
+0.01%
$ -- $ 438,101
2:58 AM $ 0.0798
+0.00%
$ -- $ 438,423
2:57 AM $ 0.0797
+0.00%
$ -- $ 438,423
2:56 AM $ 0.0798
+0.00%
$ -- $ 438,400
2:55 AM $ 0.0799
+0.00%
$ -- $ 438,552
2:54 AM $ 0.0799
+0.00%
$ -- $ 438,552
2:53 AM $ 0.0799
+0.00%
$ -- $ 438,655
2:52 AM $ 0.0799
+0.00%
$ -- $ 438,655
2:51 AM $ 0.0799
+0.14%
$ -- $ 437,758
2:50 AM $ 0.0797
+0.00%
$ -- $ 437,627
2:49 AM $ 0.0797
+0.00%
$ -- $ 437,627
2:48 AM $ 0.0797
+0.03%
$ -- $ 451,354
2:47 AM $ 0.0822
+0.00%
$ -- $ 449,087
2:46 AM $ 0.0822
+0.00%
$ -- $ 449,087
2:45 AM $ 0.0823
+0.32%
$ -- $ 447,420
2:44 AM $ 0.082
+0.00%
$ -- $ 452,380
2:43 AM $ 0.0831
+0.00%
$ -- $ 452,380
2:42 AM $ 0.0831
-0.02%
$ -- $ 452,396
2:41 AM $ 0.0831
-0.01%
$ -- $ 451,990
2:40 AM $ 0.083
+0.00%
$ -- $ 451,846
2:39 AM $ 0.083
+0.00%
$ -- $ 451,846
2:38 AM $ 0.083
+0.00%
$ -- $ 451,808
2:37 AM $ 0.083
+0.00%
$ -- $ 451,808
2:36 AM $ 0.083
-0.02%
$ -- $ 451,814
2:35 AM $ 0.083
+0.00%
$ -- $ 453,095
2:34 AM $ 0.083
-0.28%
$ -- $ 453,095
2:33 AM $ 0.0833
+0.00%
$ -- $ 452,729
2:32 AM $ 0.0832
+0.00%
$ -- $ 452,729
2:31 AM $ 0.0832
-0.06%
$ -- $ 452,831
2:30 AM $ 0.0832
+0.00%
$ -- $ 453,462
2:29 AM $ 0.0833
+0.00%
$ -- $ 453,462
2:28 AM $ 0.0833
+0.01%
$ -- $ 453,643
2:27 AM $ 0.0833
-0.08%
$ -- $ 453,643
2:26 AM $ 0.0834
+0.00%
$ -- $ 454,535
2:25 AM $ 0.0835
+0.00%
$ -- $ 454,124
2:24 AM $ 0.0835
+0.00%
$ -- $ 454,124
2:23 AM $ 0.0834
+0.11%
$ -- $ 453,553
2:22 AM $ 0.0834
+0.00%
$ -- $ 453,593