CloudBank Historical Data

COD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.108
+0.95%
$ -- $ 597,159
May 26, 3 AM $ 0.107
-0.41%
$ -- $ 585,131
May 26, 2 AM $ 0.107
+1.01%
$ -- $ 589,386
May 26, 1 AM $ 0.106
-0.06%
$ -- $ 578,853
May 26, 12 AM $ 0.106
+0.23%
$ -- $ 580,709
May 25, 11 PM $ 0.106
+0.46%
$ -- $ 579,205
May 25, 10 PM $ 0.105
-0.14%
$ -- $ 574,425
May 25, 9 PM $ 0.105
+0.01%
$ -- $ 574,225
May 25, 8 PM $ 0.105
+0.06%
$ -- $ 574,024
May 25, 7 PM $ 0.105
-0.07%
$ -- $ 576,513
May 25, 6 PM $ 0.105
-0.06%
$ -- $ 583,585
May 25, 5 PM $ 0.105
-0.20%
$ -- $ 586,551
May 25, 4 PM $ 0.106
+0.01%
$ -- $ 585,583
May 25, 3 PM $ 0.106
+0.68%
$ -- $ 587,467
May 25, 2 PM $ 0.105
-1.08%
$ -- $ 590,587
May 25, 1 PM $ 0.106
+0.48%
$ -- $ 595,401
May 25, 12 PM $ 0.106
+0.04%
$ -- $ 597,165
May 25, 11 AM $ 0.106
-0.03%
$ -- $ 601,579
May 25, 10 AM $ 0.106
+0.39%
$ -- $ 605,735
May 25, 9 AM $ 0.106
+0.80%
$ -- $ 614,792
May 25, 8 AM $ 0.105
-1.77%
$ -- $ 617,532
May 25, 7 AM $ 0.107
+1.92%
$ -- $ 628,395
May 25, 6 AM $ 0.105
+0.16%
$ -- $ 618,884
May 25, 5 AM $ 0.104
+0.05%
$ -- $ 621,603
May 25, 4 AM $ 0.104
+0.03%
$ -- $ 626,854
May 25, 3 AM $ 0.104
+0.00%
$ -- $ 630,628
May 25, 2 AM $ 0.104
+0.15%
$ -- $ 631,397
May 25, 1 AM $ 0.104
+0.38%
$ -- $ 637,011
May 25, 12 AM $ 0.104
+0.51%
$ -- $ 650,096
May 24, 11 PM $ 0.103
+0.00%
$ -- $ 650,528
May 24, 10 PM $ 0.103
+0.04%
$ -- $ 651,003
May 24, 9 PM $ 0.103
+0.36%
$ -- $ 650,790
May 24, 8 PM $ 0.103
-0.72%
$ -- $ 649,567
May 24, 7 PM $ 0.104
-0.88%
$ -- $ 649,840
May 24, 6 PM $ 0.105
+0.45%
$ -- $ 650,216
May 24, 5 PM $ 0.104
+0.15%
$ -- $ 644,525
May 24, 4 PM $ 0.104
-1.04%
$ -- $ 643,277
May 24, 3 PM $ 0.105
-1.90%
$ -- $ 649,123
May 24, 2 PM $ 0.107
-0.17%
$ -- $ 651,235
May 24, 1 PM $ 0.107
-1.56%
$ -- $ 651,939
May 24, 12 PM $ 0.109
+3.68%
$ -- $ 656,418
May 24, 11 AM $ 0.105
+0.38%
$ -- $ 624,093
May 24, 10 AM $ 0.105
+2.54%
$ -- $ 619,003
May 24, 9 AM $ 0.102
+4.97%
$ -- $ 593,935
May 24, 8 AM $ 0.0974
+0.48%
$ -- $ 555,450
May 24, 7 AM $ 0.0968
+1.86%
$ -- $ 547,931
May 24, 6 AM $ 0.095
+1.68%
$ -- $ 532,716
May 24, 5 AM $ 0.0934
+0.28%
$ -- $ 521,890
May 24, 4 AM $ 0.0932
-0.12%
$ -- $ 514,911
May 24, 3 AM $ 0.0933
-0.11%
$ -- $ 509,595