CloudBank Historical Data

COD Page 3
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0722
+0.06%
$ -- $ 440,239
9:10 AM $ 0.0722
+0.00%
$ -- $ 440,131
9:09 AM $ 0.0721
+0.00%
$ -- $ 440,114
9:08 AM $ 0.0722
+0.00%
$ -- $ 440,114
9:07 AM $ 0.0721
+0.00%
$ -- $ 439,573
9:06 AM $ 0.0721
+0.02%
$ -- $ 439,573
9:05 AM $ 0.0718
-0.03%
$ -- $ 437,490
9:04 AM $ 0.0718
+0.00%
$ -- $ 438,133
9:03 AM $ 0.0719
+0.00%
$ -- $ 438,133
9:02 AM $ 0.0718
+0.02%
$ -- $ 437,934
9:01 AM $ 0.0718
+0.00%
$ -- $ 437,935
9:00 AM $ 0.0718
+0.00%
$ -- $ 437,935
8:59 AM $ 0.0718
+0.00%
$ -- $ 437,934
8:58 AM $ 0.0718
+0.00%
$ -- $ 437,934
8:57 AM $ 0.0718
+0.00%
$ -- $ 437,704
8:56 AM $ 0.0718
+0.00%
$ -- $ 437,704
8:55 AM $ 0.0718
+0.00%
$ -- $ 439,137
8:54 AM $ 0.0718
+0.00%
$ -- $ 453,988
8:53 AM $ 0.0718
+0.00%
$ -- $ 453,988
8:52 AM $ 0.0718
+0.01%
$ -- $ 456,314
8:51 AM $ 0.0718
+0.00%
$ -- $ 464,916
8:50 AM $ 0.0718
+0.00%
$ -- $ 464,916
8:49 AM $ 0.0718
-0.01%
$ -- $ 474,684
8:48 AM $ 0.0718
+0.16%
$ -- $ 494,547
8:47 AM $ 0.0717
+0.00%
$ -- $ 494,547
8:46 AM $ 0.0717
+0.00%
$ -- $ 514,275
8:45 AM $ 0.0717
+0.00%
$ -- $ 514,275
8:44 AM $ 0.0717
+0.04%
$ -- $ 524,201
8:43 AM $ 0.0716
+0.00%
$ -- $ 544,321
8:42 AM $ 0.0717
+0.00%
$ -- $ 544,321
8:41 AM $ 0.0726
+0.00%
$ -- $ 559,435
8:40 AM $ 0.0726
+0.00%
$ -- $ 578,097
8:39 AM $ 0.0726
+0.00%
$ -- $ 578,097
8:38 AM $ 0.0726
+0.00%
$ -- $ 597,319
8:37 AM $ 0.0726
+0.00%
$ -- $ 597,319
8:36 AM $ 0.0723
+0.00%
$ -- $ 603,511
8:35 AM $ 0.0723
+0.45%
$ -- $ 624,491
8:34 AM $ 0.072
+0.00%
$ -- $ 624,491
8:33 AM $ 0.072
+0.00%
$ -- $ 635,315
8:32 AM $ 0.072
+0.00%
$ -- $ 654,050
8:31 AM $ 0.072
+0.00%
$ -- $ 654,050
8:30 AM $ 0.072
+0.00%
$ -- $ 670,493
8:29 AM $ 0.0717
+0.00%
$ -- $ 670,493
8:28 AM $ 0.0717
+0.27%
$ -- $ 677,232
8:27 AM $ 0.0715
+0.00%
$ -- $ 696,995
8:26 AM $ 0.0715
+0.00%
$ -- $ 696,995
8:25 AM $ 0.072
+1.04%
$ -- $ 702,092
8:24 AM $ 0.0713
+0.00%
$ -- $ 730,564
8:23 AM $ 0.0713
+0.00%
$ -- $ 730,564
8:22 AM $ 0.0712
+0.79%
$ -- $ 738,325