CloudBank Historical Data

COD Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0934
-0.29%
$ -- $ 504,335
May 24, 1 AM $ 0.0937
+0.58%
$ -- $ 508,344
May 24, 12 AM $ 0.0931
+1.43%
$ -- $ 495,246
May 23, 11 PM $ 0.0918
+0.95%
$ -- $ 492,935
May 23, 10 PM $ 0.091
-0.16%
$ -- $ 492,776
May 23, 9 PM $ 0.0911
+0.15%
$ -- $ 491,748
May 23, 8 PM $ 0.091
-0.26%
$ -- $ 489,920
May 23, 7 PM $ 0.0912
-0.16%
$ -- $ 492,587
May 23, 6 PM $ 0.0914
-0.10%
$ -- $ 492,756
May 23, 5 PM $ 0.0915
+0.19%
$ -- $ 492,684
May 23, 4 PM $ 0.0913
-0.06%
$ -- $ 493,519
May 23, 3 PM $ 0.0914
-0.02%
$ -- $ 494,712
May 23, 2 PM $ 0.0914
+0.12%
$ -- $ 494,558
May 23, 1 PM $ 0.0913
+0.02%
$ -- $ 494,434
May 23, 12 PM $ 0.0913
+0.06%
$ -- $ 497,189
May 23, 11 AM $ 0.0912
+0.83%
$ -- $ 501,843
May 23, 10 AM $ 0.0905
-0.11%
$ -- $ 497,356
May 23, 9 AM $ 0.0905
+0.53%
$ -- $ 498,873
May 23, 8 AM $ 0.0901
-0.28%
$ -- $ 496,031
May 23, 7 AM $ 0.0903
-0.25%
$ -- $ 499,809
May 23, 6 AM $ 0.0905
+0.29%
$ -- $ 499,003
May 23, 5 AM $ 0.0902
+0.30%
$ -- $ 497,734
May 23, 4 AM $ 0.09
+0.09%
$ -- $ 500,744
May 23, 3 AM $ 0.09
-0.44%
$ -- $ 501,183
May 23, 2 AM $ 0.0903
+1.40%
$ -- $ 505,136
May 23, 1 AM $ 0.0891
+2.51%
$ -- $ 497,719
May 23, 12 AM $ 0.0869
-3.40%
$ -- $ 483,316
May 22, 11 PM $ 0.0901
-1.39%
$ -- $ 489,091
May 22, 10 PM $ 0.0914
-0.14%
$ -- $ 493,076
May 22, 9 PM $ 0.0915
-0.03%
$ -- $ 495,538
May 22, 8 PM $ 0.0915
+0.30%
$ -- $ 494,607
May 22, 7 PM $ 0.0913
-0.39%
$ -- $ 492,813
May 22, 6 PM $ 0.0917
+0.07%
$ -- $ 494,487
May 22, 5 PM $ 0.0916
+0.39%
$ -- $ 494,742
May 22, 4 PM $ 0.0912
-0.52%
$ -- $ 491,968
May 22, 3 PM $ 0.0906
-0.56%
$ -- $ 490,942
May 22, 2 PM $ 0.091
+0.32%
$ -- $ 493,573
May 22, 1 PM $ 0.0908
+1.72%
$ -- $ 495,633
May 22, 12 PM $ 0.0892
+0.92%
$ -- $ 489,234
May 22, 11 AM $ 0.0884
-2.02%
$ -- $ 480,807
May 22, 10 AM $ 0.0902
-4.48%
$ -- $ 488,750
May 22, 9 AM $ 0.0947
+14.26%
$ -- $ 511,779
May 22, 8 AM $ 0.0829
-2.12%
$ -- $ 448,404
May 22, 7 AM $ 0.0847
-6.84%
$ -- $ 454,875
May 22, 6 AM $ 0.0909
-0.18%
$ -- $ 489,046
May 22, 5 AM $ 0.0911
+7.60%
$ -- $ 489,535
May 22, 4 AM $ 0.0846
-7.27%
$ -- $ 452,309
May 22, 3 AM $ 0.0913
+3.25%
$ -- $ 466,684
May 22, 2 AM $ 0.0884
-0.75%
$ -- $ 471,437
May 22, 1 AM $ 0.0891
+5.53%
$ -- $ 477,493