CloudBank Historical Data

COD Page 4
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0723
+0.00%
$ -- $ 427,115
10:03 AM $ 0.0723
+0.00%
$ -- $ 427,115
10:02 AM $ 0.0723
-0.01%
$ -- $ 426,968
10:01 AM $ 0.0723
+0.00%
$ -- $ 427,312
10:00 AM $ 0.0723
+0.00%
$ -- $ 427,312
9:59 AM $ 0.0722
+0.00%
$ -- $ 429,724
9:58 AM $ 0.0722
+0.01%
$ -- $ 429,724
9:57 AM $ 0.0723
+0.00%
$ -- $ 431,313
9:55 AM $ 0.0724
+0.02%
$ -- $ 436,440
9:54 AM $ 0.0724
+0.00%
$ -- $ 441,988
9:53 AM $ 0.0724
+0.00%
$ -- $ 441,988
9:52 AM $ 0.0724
-0.03%
$ -- $ 442,461
9:51 AM $ 0.0724
+0.00%
$ -- $ 442,403
9:50 AM $ 0.0724
+0.00%
$ -- $ 442,403
9:49 AM $ 0.0724
+0.05%
$ -- $ 442,205
9:48 AM $ 0.0724
+0.00%
$ -- $ 443,630
9:47 AM $ 0.0724
+0.00%
$ -- $ 443,630
9:46 AM $ 0.0724
+0.00%
$ -- $ 444,453
9:45 AM $ 0.0724
+0.00%
$ -- $ 444,453
9:44 AM $ 0.0725
+0.01%
$ -- $ 444,383
9:43 AM $ 0.0724
+0.00%
$ -- $ 443,806
9:42 AM $ 0.0723
-0.02%
$ -- $ 443,806
9:41 AM $ 0.0723
+0.00%
$ -- $ 443,270
9:40 AM $ 0.0723
+0.00%
$ -- $ 443,270
9:39 AM $ 0.0723
-0.04%
$ -- $ 443,186
9:38 AM $ 0.0723
+0.00%
$ -- $ 443,045
9:37 AM $ 0.0723
+0.00%
$ -- $ 443,045
9:36 AM $ 0.0723
+0.00%
$ -- $ 442,911
9:35 AM $ 0.0723
+0.04%
$ -- $ 442,911
9:34 AM $ 0.0722
+0.00%
$ -- $ 442,757
9:33 AM $ 0.0723
+0.00%
$ -- $ 443,013
9:32 AM $ 0.0722
+0.00%
$ -- $ 443,013
9:31 AM $ 0.0723
-0.02%
$ -- $ 442,926
9:30 AM $ 0.0723
+0.00%
$ -- $ 442,895
9:29 AM $ 0.0723
+0.00%
$ -- $ 442,895
9:28 AM $ 0.0723
+0.00%
$ -- $ 442,329
9:27 AM $ 0.0723
+0.07%
$ -- $ 442,329
9:26 AM $ 0.0722
+0.00%
$ -- $ 442,405
9:25 AM $ 0.0722
+0.00%
$ -- $ 441,950
9:24 AM $ 0.0722
+0.00%
$ -- $ 441,950
9:23 AM $ 0.0721
+0.01%
$ -- $ 441,919
9:22 AM $ 0.0722
+0.00%
$ -- $ 441,818
9:21 AM $ 0.0721
+0.00%
$ -- $ 441,818
9:20 AM $ 0.0721
+0.00%
$ -- $ 442,219
9:19 AM $ 0.0721
+0.02%
$ -- $ 442,219
9:18 AM $ 0.0719
-0.26%
$ -- $ 442,464
9:17 AM $ 0.0721
+0.00%
$ -- $ 442,909
9:16 AM $ 0.0722
+0.00%
$ -- $ 442,909
9:15 AM $ 0.0722
+0.37%
$ -- $ 437,711
9:14 AM $ 0.0719
+0.00%
$ -- $ 438,098