CloudBank Historical Data

COD Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0891
+5.53%
$ -- $ 477,493
May 22, 12 AM $ 0.0844
-0.20%
$ -- $ 452,820
May 21, 11 PM $ 0.0846
+0.06%
$ -- $ 455,081
May 21, 10 PM $ 0.0845
-4.69%
$ -- $ 455,217
May 21, 9 PM $ 0.0887
+0.00%
$ -- $ 477,726
May 21, 8 PM $ 0.0887
+5.42%
$ -- $ 479,987
May 21, 7 PM $ 0.0857
-2.08%
$ -- $ 465,589
May 21, 6 PM $ 0.0876
+0.60%
$ -- $ 474,324
May 21, 5 PM $ 0.087
-0.20%
$ -- $ 470,203
May 21, 4 PM $ 0.0872
+5.59%
$ -- $ 470,830
May 21, 3 PM $ 0.0826
-5.82%
$ -- $ 439,516
May 21, 2 PM $ 0.0875
-2.32%
$ -- $ 465,393
May 21, 1 PM $ 0.0896
+9.90%
$ -- $ 476,673
May 21, 12 PM $ 0.0815
-6.86%
$ -- $ 427,201
May 21, 11 AM $ 0.0875
+0.99%
$ -- $ 461,134
May 21, 10 AM $ 0.0866
-1.14%
$ -- $ 467,376
May 21, 9 AM $ 0.0876
+2.81%
$ -- $ 474,739
May 21, 8 AM $ 0.0852
+4.32%
$ -- $ 462,060
May 21, 7 AM $ 0.0818
-5.63%
$ -- $ 440,574
May 21, 6 AM $ 0.0867
-0.67%
$ -- $ 435,171
May 21, 5 AM $ 0.0873
+4.53%
$ -- $ 472,147
May 21, 4 AM $ 0.0835
-0.61%
$ -- $ 450,592
May 21, 3 AM $ 0.084
+0.83%
$ -- $ 452,028
May 21, 2 AM $ 0.0833
-4.37%
$ -- $ 455,192
May 21, 1 AM $ 0.0871
+3.10%
$ -- $ 477,970
May 21, 12 AM $ 0.0845
-1.67%
$ -- $ 461,614
May 20, 11 PM $ 0.0859
+0.90%
$ -- $ 468,278
May 20, 10 PM $ 0.0852
-0.21%
$ -- $ 463,845
May 20, 9 PM $ 0.0853
+1.17%
$ -- $ 464,912
May 20, 8 PM $ 0.0843
-0.17%
$ -- $ 458,663
May 20, 7 PM $ 0.0845
-2.72%
$ -- $ 457,783
May 20, 6 PM $ 0.0869
-1.15%
$ -- $ 471,381
May 20, 5 PM $ 0.0879
-0.01%
$ -- $ 479,300
May 20, 4 PM $ 0.0879
-0.36%
$ -- $ 480,292
May 20, 3 PM $ 0.0882
+0.14%
$ -- $ 490,551
May 20, 2 PM $ 0.0881
+0.71%
$ -- $ 491,640
May 20, 1 PM $ 0.0874
-0.31%
$ -- $ 487,712
May 20, 12 PM $ 0.0877
+2.55%
$ -- $ 490,543
May 20, 11 AM $ 0.0855
+0.82%
$ -- $ 475,758
May 20, 10 AM $ 0.0848
+0.33%
$ -- $ 461,950
May 20, 9 AM $ 0.0846
-2.23%
$ -- $ 464,549
May 20, 8 AM $ 0.0864
+1.37%
$ -- $ 474,670
May 20, 7 AM $ 0.0853
-1.91%
$ -- $ 473,515
May 20, 6 AM $ 0.0869
+1.93%
$ -- $ 480,724
May 20, 5 AM $ 0.0853
-0.12%
$ -- $ 473,803
May 20, 4 AM $ 0.0854
+0.76%
$ -- $ 475,765
May 20, 3 AM $ 0.0847
-0.59%
$ -- $ 474,093
May 20, 2 AM $ 0.0852
+0.80%
$ -- $ 469,382
May 20, 1 AM $ 0.0846
+0.16%
$ -- $ 461,607
May 20, 12 AM $ 0.0844
+2.65%
$ -- $ 462,320