CloudBank Historical Data

COD Page 5
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0729
+0.03%
$ -- $ 426,984
10:40 AM $ 0.0728
+0.00%
$ -- $ 427,444
10:39 AM $ 0.0728
+0.00%
$ -- $ 427,444
10:38 AM $ 0.0729
-0.12%
$ -- $ 428,093
10:37 AM $ 0.0729
+0.00%
$ -- $ 426,534
10:36 AM $ 0.0727
-0.01%
$ -- $ 426,534
10:35 AM $ 0.0727
+0.00%
$ -- $ 426,763
10:34 AM $ 0.0727
+0.00%
$ -- $ 426,763
10:33 AM $ 0.0727
-0.01%
$ -- $ 426,935
10:32 AM $ 0.0728
+0.00%
$ -- $ 426,461
10:31 AM $ 0.0728
+0.00%
$ -- $ 426,461
10:30 AM $ 0.0727
+0.00%
$ -- $ 425,931
10:29 AM $ 0.0727
+0.12%
$ -- $ 425,931
10:28 AM $ 0.0726
+0.00%
$ -- $ 426,074
10:27 AM $ 0.0726
+0.00%
$ -- $ 426,029
10:26 AM $ 0.0726
+0.00%
$ -- $ 426,029
10:25 AM $ 0.0726
+0.09%
$ -- $ 425,370
10:24 AM $ 0.0725
+0.00%
$ -- $ 425,582
10:23 AM $ 0.0725
+0.00%
$ -- $ 425,582
10:22 AM $ 0.0725
+0.05%
$ -- $ 426,466
10:21 AM $ 0.0725
+0.00%
$ -- $ 427,547
10:20 AM $ 0.0725
+0.00%
$ -- $ 427,547
10:19 AM $ 0.0725
+0.00%
$ -- $ 427,604
10:18 AM $ 0.0725
+0.00%
$ -- $ 427,604
10:17 AM $ 0.0724
-0.06%
$ -- $ 427,370
10:16 AM $ 0.0725
+0.00%
$ -- $ 427,852
10:15 AM $ 0.0725
+0.00%
$ -- $ 427,852
10:14 AM $ 0.0725
+0.16%
$ -- $ 426,897
10:13 AM $ 0.0723
+0.00%
$ -- $ 426,603
10:12 AM $ 0.0723
+0.00%
$ -- $ 426,438
10:11 AM $ 0.0723
+0.00%
$ -- $ 426,438
10:10 AM $ 0.0722
+0.00%
$ -- $ 426,025
10:09 AM $ 0.0722
+0.00%
$ -- $ 426,087
10:08 AM $ 0.0722
+0.00%
$ -- $ 426,087
10:07 AM $ 0.0722
-0.03%
$ -- $ 426,596
10:06 AM $ 0.0723
+0.00%
$ -- $ 426,629
10:05 AM $ 0.0723
+0.00%
$ -- $ 426,629
10:04 AM $ 0.0723
+0.00%
$ -- $ 427,115
10:03 AM $ 0.0723
+0.00%
$ -- $ 427,115
10:02 AM $ 0.0723
-0.01%
$ -- $ 426,968
10:01 AM $ 0.0723
+0.00%
$ -- $ 427,312
10:00 AM $ 0.0723
+0.00%
$ -- $ 427,312
9:59 AM $ 0.0722
+0.00%
$ -- $ 429,724
9:58 AM $ 0.0722
+0.01%
$ -- $ 429,724
9:57 AM $ 0.0723
+0.00%
$ -- $ 431,313
9:55 AM $ 0.0724
+0.02%
$ -- $ 436,440
9:54 AM $ 0.0724
+0.00%
$ -- $ 441,988
9:53 AM $ 0.0724
+0.00%
$ -- $ 441,988
9:52 AM $ 0.0724
-0.03%
$ -- $ 442,461
9:51 AM $ 0.0724
+0.00%
$ -- $ 442,403