CloudBank Historical Data

COD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0844
+2.65%
$ -- $ 462,320
May 19, 11 PM $ 0.0822
-2.38%
$ -- $ 451,191
May 19, 10 PM $ 0.0842
+0.34%
$ -- $ 462,534
May 19, 9 PM $ 0.084
+1.88%
$ -- $ 460,097
May 19, 8 PM $ 0.0824
+1.41%
$ -- $ 451,966
May 19, 7 PM $ 0.0813
+0.22%
$ -- $ 447,616
May 19, 6 PM $ 0.0811
-1.78%
$ -- $ 446,938
May 19, 5 PM $ 0.0826
+2.97%
$ -- $ 453,766
May 19, 4 PM $ 0.0802
-4.40%
$ -- $ 441,823
May 19, 3 PM $ 0.0841
-2.19%
$ -- $ 458,986
May 19, 2 PM $ 0.0859
-0.83%
$ -- $ 465,288
May 19, 1 PM $ 0.0867
+3.73%
$ -- $ 467,826
May 19, 12 PM $ 0.0836
+0.18%
$ -- $ 451,585
May 19, 11 AM $ 0.0834
+2.09%
$ -- $ 452,517
May 19, 10 AM $ 0.0817
-1.57%
$ -- $ 445,427
May 19, 9 AM $ 0.083
+0.03%
$ -- $ 447,598
May 19, 8 AM $ 0.0835
-1.31%
$ -- $ 450,978
May 19, 7 AM $ 0.0846
+0.82%
$ -- $ 455,316
May 19, 6 AM $ 0.0839
-1.68%
$ -- $ 451,019
May 19, 5 AM $ 0.0853
+2.90%
$ -- $ 456,372
May 19, 4 AM $ 0.0829
+1.16%
$ -- $ 440,673
May 19, 3 AM $ 0.082
+2.32%
$ -- $ 436,446
May 19, 2 AM $ 0.0801
-0.19%
$ -- $ 429,514
May 19, 1 AM $ 0.0803
-6.85%
$ -- $ 434,901
May 19, 12 AM $ 0.0862
+1.10%
$ -- $ 460,304
May 18, 11 PM $ 0.0852
+7.77%
$ -- $ 455,485
May 18, 10 PM $ 0.0791
-7.52%
$ -- $ 422,272
May 18, 9 PM $ 0.0855
+2.13%
$ -- $ 456,301
May 18, 8 PM $ 0.0837
-1.23%
$ -- $ 446,846
May 18, 7 PM $ 0.0848
+2.30%
$ -- $ 450,668
May 18, 6 PM $ 0.0829
+1.28%
$ -- $ 440,279
May 18, 5 PM $ 0.0818
-0.65%
$ -- $ 437,514
May 18, 4 PM $ 0.0824
+0.73%
$ -- $ 439,674
May 18, 3 PM $ 0.0818
-4.66%
$ -- $ 491,443
May 18, 2 PM $ 0.0858
-2.56%
$ -- $ 464,550
May 18, 1 PM $ 0.088
+1.63%
$ -- $ 455,292
May 18, 12 PM $ 0.0866
-0.20%
$ -- $ 465,358
May 18, 11 AM $ 0.083
-2.58%
$ -- $ 465,767
May 18, 10 AM $ 0.0852
-1.54%
$ -- $ 455,879
May 18, 9 AM $ 0.0865
+0.70%
$ -- $ 460,822
May 18, 8 AM $ 0.0859
+1.17%
$ -- $ 458,774
May 18, 7 AM $ 0.0849
+1.09%
$ -- $ 460,992
May 18, 6 AM $ 0.084
+0.94%
$ -- $ 456,183
May 18, 5 AM $ 0.0832
-2.43%
$ -- $ 453,566
May 18, 4 AM $ 0.0853
+1.85%
$ -- $ 467,169
May 18, 3 AM $ 0.0837
-2.75%
$ -- $ 475,957
May 18, 2 AM $ 0.0861
+4.46%
$ -- $ 489,881
May 18, 1 AM $ 0.0824
-6.04%
$ -- $ 471,549
May 18, 12 AM $ 0.0877
-0.48%
$ -- $ 502,754
May 17, 11 PM $ 0.0882
+4.92%
$ -- $ 504,262