CloudBank Historical Data

COD Page 6
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0728
+0.00%
$ -- $ 390,743
11:18 AM $ 0.0727
-0.03%
$ -- $ 392,025
11:17 AM $ 0.0729
+0.00%
$ -- $ 392,108
11:16 AM $ 0.0728
-0.05%
$ -- $ 392,108
11:15 AM $ 0.0729
+0.00%
$ -- $ 392,311
11:14 AM $ 0.0731
+0.28%
$ -- $ 392,311
11:13 AM $ 0.0729
+0.00%
$ -- $ 392,344
11:12 AM $ 0.0729
+0.01%
$ -- $ 392,523
11:11 AM $ 0.073
+0.00%
$ -- $ 392,759
11:10 AM $ 0.073
+0.00%
$ -- $ 392,759
11:09 AM $ 0.073
+0.01%
$ -- $ 392,662
11:08 AM $ 0.073
+0.00%
$ -- $ 393,351
11:07 AM $ 0.073
+0.00%
$ -- $ 393,351
11:06 AM $ 0.0731
+0.00%
$ -- $ 392,697
11:05 AM $ 0.073
-0.07%
$ -- $ 392,697
11:04 AM $ 0.073
+0.00%
$ -- $ 400,292
11:03 AM $ 0.073
+0.00%
$ -- $ 398,518
11:02 AM $ 0.0729
+0.37%
$ -- $ 398,518
11:01 AM $ 0.0726
+0.00%
$ -- $ 399,180
11:00 AM $ 0.0728
+0.00%
$ -- $ 399,724
10:59 AM $ 0.0727
+0.00%
$ -- $ 399,724
10:58 AM $ 0.0728
+0.02%
$ -- $ 400,721
10:57 AM $ 0.0728
+0.00%
$ -- $ 401,619
10:56 AM $ 0.0728
+0.00%
$ -- $ 401,619
10:55 AM $ 0.0729
-0.01%
$ -- $ 401,872
10:54 AM $ 0.0729
+0.00%
$ -- $ 402,143
10:53 AM $ 0.0729
+0.00%
$ -- $ 402,143
10:52 AM $ 0.0729
+0.00%
$ -- $ 402,890
10:51 AM $ 0.0729
+0.00%
$ -- $ 402,890
10:50 AM $ 0.0729
+0.00%
$ -- $ 403,205
10:49 AM $ 0.0729
+0.00%
$ -- $ 403,892
10:48 AM $ 0.0729
-0.11%
$ -- $ 403,892
10:47 AM $ 0.073
+0.00%
$ -- $ 406,611
10:46 AM $ 0.073
+0.00%
$ -- $ 406,734
10:45 AM $ 0.0728
+0.00%
$ -- $ 406,734
10:44 AM $ 0.0728
+0.00%
$ -- $ 426,660
10:43 AM $ 0.0728
+0.00%
$ -- $ 427,326
10:42 AM $ 0.0728
+0.00%
$ -- $ 427,326
10:41 AM $ 0.0729
+0.03%
$ -- $ 426,984
10:40 AM $ 0.0728
+0.00%
$ -- $ 427,444
10:39 AM $ 0.0728
+0.00%
$ -- $ 427,444
10:38 AM $ 0.0729
-0.12%
$ -- $ 428,093
10:37 AM $ 0.0729
+0.00%
$ -- $ 426,534
10:36 AM $ 0.0727
-0.01%
$ -- $ 426,534
10:35 AM $ 0.0727
+0.00%
$ -- $ 426,763
10:34 AM $ 0.0727
+0.00%
$ -- $ 426,763
10:33 AM $ 0.0727
-0.01%
$ -- $ 426,935
10:32 AM $ 0.0728
+0.00%
$ -- $ 426,461
10:31 AM $ 0.0728
+0.00%
$ -- $ 426,461
10:30 AM $ 0.0727
+0.00%
$ -- $ 425,931