CloudBank Historical Data

COD Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0882
+4.92%
$ -- $ 504,262
May 17, 10 PM $ 0.084
-8.87%
$ -- $ 480,853
May 17, 9 PM $ 0.0922
+2.57%
$ -- $ 529,005
May 17, 8 PM $ 0.0899
+2.01%
$ -- $ 515,548
May 17, 7 PM $ 0.0881
-4.07%
$ -- $ 506,481
May 17, 6 PM $ 0.0919
-1.39%
$ -- $ 528,899
May 17, 5 PM $ 0.0931
+0.41%
$ -- $ 537,576
May 17, 4 PM $ 0.0928
+0.05%
$ -- $ 530,430
May 17, 3 PM $ 0.0927
+14.19%
$ -- $ 523,883
May 17, 2 PM $ 0.0812
+4.68%
$ -- $ 458,921
May 17, 1 PM $ 0.0775
-5.21%
$ -- $ 448,002
May 17, 12 PM $ 0.0818
+5.48%
$ -- $ 472,810
May 17, 11 AM $ 0.0776
-4.28%
$ -- $ 472,401
May 17, 10 AM $ 0.081
-12.40%
$ -- $ 541,477
May 17, 9 AM $ 0.0925
-0.18%
$ -- $ 535,096
May 17, 8 AM $ 0.0927
+5.90%
$ -- $ 531,866
May 17, 7 AM $ 0.0875
+0.00%
$ -- $ 493,594
May 17, 6 AM $ 0.0875
-4.36%
$ -- $ 495,252
May 17, 5 AM $ 0.0915
+18.05%
$ -- $ 515,244
May 17, 4 AM $ 0.0775
-17.83%
$ -- $ 495,755
May 17, 3 AM $ 0.0943
+8.61%
$ -- $ 509,693
May 17, 2 AM $ 0.0868
+0.42%
$ -- $ 470,878
May 17, 1 AM $ 0.0865
+12.27%
$ -- $ 485,796
May 17, 12 AM $ 0.077
-11.75%
$ -- $ 417,588
May 16, 11 PM $ 0.0873
+16.80%
$ -- $ 475,871
May 16, 10 PM $ 0.0747
-11.60%
$ -- $ 409,104
May 16, 9 PM $ 0.0845
+1.66%
$ -- $ 464,591
May 16, 8 PM $ 0.0832
+13.81%
$ -- $ 457,072
May 16, 7 PM $ 0.0731
+3.63%
$ -- $ 404,762
May 16, 6 PM $ 0.0705
-6.58%
$ -- $ 391,130
May 16, 5 PM $ 0.0755
+4.32%
$ -- $ 415,909
May 16, 4 PM $ 0.0723
-8.44%
$ -- $ 416,874
May 16, 3 PM $ 0.0743
-5.12%
$ -- $ 418,653
May 16, 2 PM $ 0.0783
-3.67%
$ -- $ 446,579
May 16, 1 PM $ 0.0813
+0.59%
$ -- $ 459,029
May 16, 12 PM $ 0.0808
+0.66%
$ -- $ 456,638
May 16, 11 AM $ 0.0803
-3.97%
$ -- $ 452,271
May 16, 10 AM $ 0.0836
+7.24%
$ -- $ 471,852
May 16, 9 AM $ 0.078
-7.23%
$ -- $ 443,938
May 16, 8 AM $ 0.0841
+2.17%
$ -- $ 477,935
May 16, 7 AM $ 0.0823
-1.02%
$ -- $ 471,832
May 16, 6 AM $ 0.0831
-4.85%
$ -- $ 476,530
May 16, 5 AM $ 0.0874
+5.21%
$ -- $ 500,803
May 16, 4 AM $ 0.083
+2.08%
$ -- $ 477,180
May 16, 3 AM $ 0.0813
-9.87%
$ -- $ 496,970
May 16, 2 AM $ 0.0902
+0.61%
$ -- $ 473,576
May 16, 1 AM $ 0.0872
-4.19%
$ -- $ 499,584
May 16, 12 AM $ 0.0911
+5.59%
$ -- $ 520,315
May 15, 11 PM $ 0.0862
+12.98%
$ -- $ 489,414
May 15, 10 PM $ 0.0763
+2.31%
$ -- $ 430,989