CloudBank Historical Data

COD Page 7
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.073
-0.13%
$ -- $ 392,049
12:08 PM $ 0.0731
+0.00%
$ -- $ 392,149
12:07 PM $ 0.0731
+0.00%
$ -- $ 392,193
12:06 PM $ 0.0732
+0.00%
$ -- $ 392,193
12:05 PM $ 0.0731
+0.00%
$ -- $ 391,585
12:04 PM $ 0.0731
+0.03%
$ -- $ 391,585
12:03 PM $ 0.0732
+0.00%
$ -- $ 392,605
12:02 PM $ 0.0732
+0.00%
$ -- $ 391,783
12:01 PM $ 0.0732
+0.00%
$ -- $ 391,783
12:00 PM $ 0.0731
+0.03%
$ -- $ 391,577
11:59 AM $ 0.0731
+0.00%
$ -- $ 391,814
11:58 AM $ 0.0731
+0.00%
$ -- $ 391,814
11:57 AM $ 0.0731
+0.00%
$ -- $ 391,470
11:56 AM $ 0.073
+0.01%
$ -- $ 391,470
11:55 AM $ 0.0729
+0.00%
$ -- $ 391,361
11:54 AM $ 0.073
+0.00%
$ -- $ 392,490
11:53 AM $ 0.0731
+0.00%
$ -- $ 392,490
11:52 AM $ 0.0732
-0.03%
$ -- $ 392,275
11:51 AM $ 0.0732
+0.00%
$ -- $ 392,554
11:50 AM $ 0.0732
+0.00%
$ -- $ 392,554
11:49 AM $ 0.0732
-0.09%
$ -- $ 393,043
11:48 AM $ 0.0733
+0.00%
$ -- $ 392,706
11:47 AM $ 0.0733
+0.18%
$ -- $ 392,706
11:46 AM $ 0.0732
+0.00%
$ -- $ 392,057
11:45 AM $ 0.0731
-0.02%
$ -- $ 392,057
11:44 AM $ 0.0731
+0.00%
$ -- $ 392,581
11:43 AM $ 0.0732
+0.00%
$ -- $ 393,635
11:42 AM $ 0.0732
+0.00%
$ -- $ 393,635
11:41 AM $ 0.0734
+0.00%
$ -- $ 391,900
11:40 AM $ 0.0734
+0.37%
$ -- $ 391,900
11:39 AM $ 0.0728
+0.00%
$ -- $ 390,296
11:38 AM $ 0.0727
+0.00%
$ -- $ 390,204
11:37 AM $ 0.0727
+0.00%
$ -- $ 390,204
11:36 AM $ 0.0727
+0.00%
$ -- $ 389,426
11:35 AM $ 0.0727
+0.13%
$ -- $ 389,426
11:34 AM $ 0.0728
+0.00%
$ -- $ 391,376
11:33 AM $ 0.0729
+0.00%
$ -- $ 390,516
11:32 AM $ 0.0728
+0.00%
$ -- $ 390,516
11:31 AM $ 0.0728
-0.09%
$ -- $ 390,760
11:30 AM $ 0.0728
+0.00%
$ -- $ 391,154
11:29 AM $ 0.0728
+0.00%
$ -- $ 391,154
11:28 AM $ 0.0728
+0.00%
$ -- $ 391,402
11:27 AM $ 0.0728
+0.00%
$ -- $ 391,402
11:26 AM $ 0.0729
+0.01%
$ -- $ 391,373
11:25 AM $ 0.0729
+0.00%
$ -- $ 391,413
11:24 AM $ 0.0729
+0.00%
$ -- $ 391,413
11:23 AM $ 0.0729
+0.00%
$ -- $ 391,202
11:22 AM $ 0.0729
+0.02%
$ -- $ 391,202
11:21 AM $ 0.0728
+0.00%
$ -- $ 391,085
11:20 AM $ 0.0728
+0.00%
$ -- $ 390,743