CloudBank Historical Data

COD Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0746
-12.38%
$ -- $ 419,616
May 15, 8 PM $ 0.0851
-4.64%
$ -- $ 478,976
May 15, 7 PM $ 0.0893
+14.86%
$ -- $ 497,055
May 15, 6 PM $ 0.0777
-8.65%
$ -- $ 430,546
May 15, 5 PM $ 0.0851
+7.34%
$ -- $ 473,058
May 15, 4 PM $ 0.0793
+0.84%
$ -- $ 439,099
May 15, 3 PM $ 0.0786
-8.27%
$ -- $ 426,925
May 15, 2 PM $ 0.0857
-1.28%
$ -- $ 459,677
May 15, 1 PM $ 0.0868
-2.50%
$ -- $ 459,495
May 15, 12 PM $ 0.089
+3.56%
$ -- $ 474,874
May 15, 11 AM $ 0.086
+0.25%
$ -- $ 460,804
May 15, 10 AM $ 0.0858
+1.36%
$ -- $ 457,490
May 15, 9 AM $ 0.0875
+3.07%
$ -- $ 462,096
May 15, 8 AM $ 0.0849
-2.60%
$ -- $ 448,909
May 15, 7 AM $ 0.0871
-5.62%
$ -- $ 457,845
May 15, 6 AM $ 0.0923
+0.37%
$ -- $ 486,193
May 15, 5 AM $ 0.0869
+2.11%
$ -- $ 455,431
May 15, 4 AM $ 0.0851
-2.15%
$ -- $ 472,046
May 15, 3 AM $ 0.087
-2.47%
$ -- $ 457,973
May 15, 2 AM $ 0.0892
+2.73%
$ -- $ 476,160
May 15, 1 AM $ 0.0868
+0.64%
$ -- $ 460,856
May 15, 12 AM $ 0.0862
-7.02%
$ -- $ 456,722
May 14, 11 PM $ 0.0927
+0.48%
$ -- $ 490,438
May 14, 10 PM $ 0.0923
-0.49%
$ -- $ 490,036
May 14, 9 PM $ 0.0928
+1.47%
$ -- $ 491,935
May 14, 8 PM $ 0.0914
-0.94%
$ -- $ 473,459
May 14, 7 PM $ 0.0923
+0.01%
$ -- $ 489,942
May 14, 6 PM $ 0.0923
+9.66%
$ -- $ 491,184
May 14, 5 PM $ 0.0841
-6.98%
$ -- $ 446,938
May 14, 4 PM $ 0.0905
+6.68%
$ -- $ 483,225
May 14, 3 PM $ 0.0848
-5.46%
$ -- $ 461,428
May 14, 2 PM $ 0.0897
+9.76%
$ -- $ 489,425
May 14, 1 PM $ 0.0817
-3.99%
$ -- $ 445,758
May 14, 12 PM $ 0.0851
+3.18%
$ -- $ 462,995
May 14, 11 AM $ 0.0825
-0.26%
$ -- $ 449,056
May 14, 10 AM $ 0.0827
+10.31%
$ -- $ 450,614
May 14, 9 AM $ 0.075
-0.22%
$ -- $ 443,739
May 14, 8 AM $ 0.0751
-8.71%
$ -- $ 413,417
May 14, 7 AM $ 0.0823
+0.04%
$ -- $ 452,643
May 14, 6 AM $ 0.0823
+9.96%
$ -- $ 452,198
May 14, 5 AM $ 0.0748
-8.87%
$ -- $ 412,440
May 14, 4 AM $ 0.0821
+7.76%
$ -- $ 457,369
May 14, 3 AM $ 0.0767
-5.54%
$ -- $ 426,316
May 14, 2 AM $ 0.0812
+6.91%
$ -- $ 447,826
May 14, 1 AM $ 0.0759
-0.69%
$ -- $ 453,887
May 14, 12 AM $ 0.0765
-7.41%
$ -- $ 426,550
May 13, 11 PM $ 0.0826
+2.02%
$ -- $ 461,378
May 13, 10 PM $ 0.0809
+13.82%
$ -- $ 452,981
May 13, 9 PM $ 0.0711
-0.06%
$ -- $ 399,938
May 13, 8 PM $ 0.0712
-12.09%
$ -- $ 401,429