CloudBank Historical Data

COD Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0712
-12.09%
$ -- $ 401,429
May 13, 7 PM $ 0.0809
+16.62%
$ -- $ 459,065
May 13, 6 PM $ 0.0694
-12.17%
$ -- $ 392,862
May 13, 5 PM $ 0.079
+4.77%
$ -- $ 441,972
May 13, 4 PM $ 0.0754
-7.17%
$ -- $ 425,485
May 13, 3 PM $ 0.0813
+15.25%
$ -- $ 451,944
May 13, 2 PM $ 0.0705
-13.71%
$ -- $ 399,031
May 13, 1 PM $ 0.0817
+15.01%
$ -- $ 407,805
May 13, 12 PM $ 0.071
+1.14%
$ -- $ 413,317
May 13, 11 AM $ 0.0702
-2.06%
$ -- $ 408,153
May 13, 10 AM $ 0.0717
-15.04%
$ -- $ 416,869
May 13, 9 AM $ 0.0844
+18.53%
$ -- $ 491,038
May 13, 8 AM $ 0.0712
+5.96%
$ -- $ 413,334
May 13, 7 AM $ 0.0672
-11.81%
$ -- $ 395,378
May 13, 6 AM $ 0.0762
+0.75%
$ -- $ 449,008
May 13, 5 AM $ 0.0757
+9.17%
$ -- $ 458,467
May 13, 4 AM $ 0.0693
-1.52%
$ -- $ 429,944
May 13, 3 AM $ 0.0704
-5.32%
$ -- $ 491,101
May 13, 2 AM $ 0.0743
+4.06%
$ -- $ 527,811
May 13, 1 AM $ 0.0714
+4.09%
$ -- $ 509,257
May 13, 12 AM $ 0.0686
-1.15%
$ -- $ 488,220
May 12, 11 PM $ 0.0741
+16.65%
$ -- $ 526,645
May 12, 10 PM $ 0.0636
-6.96%
$ -- $ 449,731
May 12, 9 PM $ 0.0683
+6.94%
$ -- $ 507,416
May 12, 8 PM $ 0.0639
-8.28%
$ -- $ 449,563
May 12, 7 PM $ 0.0696
+0.15%
$ -- $ 487,468
May 12, 6 PM $ 0.0695
+0.00%
$ -- $ 486,809
May 12, 5 PM $ 0.0695
-0.03%
$ -- $ 582,633
May 12, 4 PM $ 0.0696
+0.02%
$ -- $ 487,905
May 12, 3 PM $ 0.0696
+8.06%
$ -- $ 486,534
May 12, 2 PM $ 0.0639
-28.98%
$ -- $ 441,660
May 12, 1 PM $ 0.09
+26.45%
$ -- $ 608,497
May 12, 12 PM $ 0.0712
-18.69%
$ -- $ 478,782
May 12, 11 AM $ 0.0876
+22.97%
$ -- $ 587,319
May 12, 10 AM $ 0.0712
-17.00%
$ -- $ 471,859
May 12, 9 AM $ 0.0858
+2.72%
$ -- $ 468,451
May 12, 8 AM $ 0.0835
-1.88%
$ -- $ 555,829
May 12, 7 AM $ 0.0851
+22.32%
$ -- $ 559,012
May 12, 6 AM $ 0.0696
-24.40%
$ -- $ 455,839
May 12, 5 AM $ 0.0909
+21.61%
$ -- $ 595,293
May 12, 4 AM $ 0.0747
-9.18%
$ -- $ 470,316
May 12, 3 AM $ 0.0823
+17.34%
$ -- $ 464,734
May 12, 2 AM $ 0.0701
+7.51%
$ -- $ 387,219
May 12, 1 AM $ 0.0652
+0.35%
$ -- $ 353,719
May 12, 12 AM $ 0.065
-2.70%
$ -- $ 352,542
May 11, 11 PM $ 0.0668
-0.01%
$ -- $ 374,062
May 11, 10 PM $ 0.0668
-2.82%
$ -- $ 375,857
May 11, 9 PM $ 0.0687
-0.41%
$ -- $ 388,226
May 11, 8 PM $ 0.069
-0.03%
$ -- $ 389,249
May 11, 7 PM $ 0.069
+0.62%
$ -- $ 389,848