CloudBank Historical Data

COD
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.01%
$ -- $ 747,983
Yesterday $ 0.129
+2.78%
$ -- $ 590,041
May 28, 2026 $ 0.125
+7.11%
$ -- $ 708,694
May 27, 2026 $ 0.117
+5.67%
$ -- $ 664,590
May 26, 2026 $ 0.111
+4.75%
$ -- $ 648,913
May 25, 2026 $ 0.106
+2.36%
$ -- $ 579,205
May 24, 2026 $ 0.103
+12.48%
$ -- $ 650,528
May 23, 2026 $ 0.0918
+2.06%
$ -- $ 492,935
May 22, 2026 $ 0.0901
+6.55%
$ -- $ 489,091
May 21, 2026 $ 0.0846
-1.58%
$ -- $ 455,081
May 20, 2026 $ 0.0859
+4.50%
$ -- $ 468,278
May 19, 2026 $ 0.0822
-3.52%
$ -- $ 451,191
May 18, 2026 $ 0.0852
-3.31%
$ -- $ 455,485
May 17, 2026 $ 0.0882
+1.00%
$ -- $ 504,262
May 16, 2026 $ 0.0873
+1.22%
$ -- $ 475,871
May 15, 2026 $ 0.0862
-7.02%
$ -- $ 489,414
May 14, 2026 $ 0.0927
+12.31%
$ -- $ 490,438
May 13, 2026 $ 0.0826
+18.96%
$ -- $ 461,378
May 12, 2026 $ 0.0741
+11.00%
$ -- $ 526,645
May 11, 2026 $ 0.0668
+1.46%
$ -- $ 374,062
May 10, 2026 $ 0.0658
-14.74%
$ -- $ 405,638
May 9, 2026 $ 0.0772
-4.52%
$ -- $ 432,942
May 8, 2026 $ 0.0809
+4.94%
$ -- $ 437,038
May 7, 2026 $ 0.0771
-8.26%
$ -- $ 400,660
May 6, 2026 $ 0.084
+8.89%
$ -- $ 440,450
May 5, 2026 $ 0.0771
-2.14%
$ -- $ 397,038
May 4, 2026 $ 0.0788
+13.52%
$ -- $ 415,438
May 3, 2026 $ 0.0694
-16.59%
$ -- $ 421,319
May 2, 2026 $ 0.0832
-11.22%
$ -- $ 457,784
May 1, 2026 $ 0.0938
-15.87%
$ -- $ 513,603
Apr 30, 2026 $ 0.111
+15.08%
$ -- $ 576,186
Apr 29, 2026 $ 0.0968
-5.72%
$ -- $ 539,797
Apr 28, 2026 $ 0.103
+7.96%
$ -- $ 494,314
Apr 27, 2026 $ 0.0951
+0.46%
$ -- $ 365,452
Apr 26, 2026 $ 0.0947
-13.60%
$ -- $ 400,420
Apr 25, 2026 $ 0.11
-12.30%
$ -- $ 573,079
Apr 24, 2026 $ 0.125
-7.32%
$ -- $ 549,553
Apr 23, 2026 $ 0.135
-0.70%
$ -- $ 488,971
Apr 22, 2026 $ 0.136
+5.43%
$ -- $ 429,254
Apr 21, 2026 $ 0.129
+3.55%
$ -- $ 497,315
Apr 20, 2026 $ 0.124
+2.00%
$ -- $ 513,313
Apr 19, 2026 $ 0.122
+5.49%
$ -- $ 625,728
Apr 18, 2026 $ 0.116
-1.88%
$ -- $ 625,558
Apr 17, 2026 $ 0.118
+9.34%
$ -- $ 626,830
Apr 16, 2026 $ 0.108
+5.66%
$ -- $ 567,324
Apr 15, 2026 $ 0.102
+0.95%
$ -- $ 554,977
Apr 14, 2026 $ 0.101
+1.40%
$ -- $ 544,740
Apr 13, 2026 $ 0.0996
+8.50%
$ -- $ 2.73 million
Apr 12, 2026 $ 0.0919
+10.05%
$ -- $ 557,683
Apr 11, 2026 $ 0.0835
+22.38%
$ -- $ 461,349
Download