Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安带你飞 Historical Data

币安带你飞 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:17 PM $0.0000234
-13.81%
$-- $271,586
1:16 PM $0.0000272
-3.05%
$-- $271,496
1:15 PM $0.0000277
+20.44%
$-- $270,690
1:14 PM $0.0000231
+19.14%
$-- $267,987
1:13 PM $0.0000192
-14.97%
$-- $267,474
1:12 PM $0.0000232
-2.62%
$-- $266,883
1:11 PM $0.0000238
+22.39%
$-- $266,164
1:10 PM $0.0000194
-1.99%
$-- $265,095
1:09 PM $0.0000193
+19.75%
$-- $264,760
1:08 PM $0.000016
-0.12%
$-- $263,173
1:07 PM $0.0000138
+3.97%
$-- $262,806
1:06 PM $0.000013
+0.52%
$-- $262,819
1:05 PM $0.0000129
+1.04%
$-- $261,192
1:03 PM $0.0000125
+1.87%
$-- $261,211
1:01 PM $0.0000123
+4.10%
$-- $260,988
12:59 PM $0.0000119
+0.00%
$-- $260,765
12:57 PM $0.0000121
+0.00%
$-- $261,080
12:55 PM $0.000012
+0.00%
$-- $261,136
12:54 PM $0.000012
+2.58%
$-- $261,176
12:53 PM $0.0000117
+3.05%
$-- $260,795
12:52 PM $0.0000109
-0.09%
$-- $260,828
12:50 PM $0.0000108
+0.00%
$-- $260,593
12:49 PM $0.0000107
+0.00%
$-- $260,274
12:48 PM $0.0000108
+0.00%
$-- $260,226
12:47 PM $0.0000106
+0.00%
$-- $259,845
12:46 PM $0.0000106
+0.00%
$-- $260,137
12:45 PM $0.0000111
-0.12%
$-- $260,174
12:44 PM $0.0000111
+0.00%
$-- $259,847
12:42 PM $0.0000112
+0.00%
$-- $259,808
12:41 PM $0.0000111
-1.76%
$-- $259,860
12:40 PM $0.0000113
+0.00%
$-- $259,742
12:39 PM $0.0000113
+0.00%
$-- $259,347
12:38 PM $0.0000114
-0.43%
$-- $259,278
12:36 PM $0.0000117
+4.23%
$-- $259,109
12:35 PM $0.0000115
-10.13%
$-- $259,030
12:33 PM $0.0000128
-1.48%
$-- $258,086
12:32 PM $0.0000139
-0.25%
$-- $258,328
12:30 PM $0.0000141
-0.25%
$-- $257,706
12:24 PM $0.0000142
+0.00%
$-- $256,748
12:20 PM $0.0000141
+0.00%
$-- $256,516
12:16 PM $0.0000139
+0.00%
$-- $256,580
12:15 PM $0.0000144
+2.29%
$-- $256,625
12:13 PM $0.0000136
+0.00%
$-- $256,501
12:12 PM $0.0000137
-0.64%
$-- $256,441
12:11 PM $0.0000138
+6.65%
$-- $256,345
12:10 PM $0.0000134
-0.76%
$-- $256,062
12:09 PM $0.0000135
+0.00%
$-- $256,060
12:08 PM $0.0000135
-2.34%
$-- $255,968
12:07 PM $0.0000138
-2.23%
$-- $255,973
12:06 PM $0.0000142
-0.70%
$-- $255,846