Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安带你飞 Historical Data

币安带你飞 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:45 PM $0.0000111
-0.12%
$-- $260,174
12:44 PM $0.0000111
+0.00%
$-- $259,847
12:42 PM $0.0000112
+0.00%
$-- $259,808
12:41 PM $0.0000111
-1.76%
$-- $259,860
12:40 PM $0.0000113
+0.00%
$-- $259,742
12:39 PM $0.0000113
+0.00%
$-- $259,347
12:38 PM $0.0000114
-0.43%
$-- $259,278
12:36 PM $0.0000117
+4.23%
$-- $259,109
12:35 PM $0.0000115
-10.13%
$-- $259,030
12:33 PM $0.0000128
-1.48%
$-- $258,086
12:32 PM $0.0000139
-0.25%
$-- $258,328
12:30 PM $0.0000141
-0.25%
$-- $257,706
12:24 PM $0.0000142
+0.00%
$-- $256,748
12:20 PM $0.0000141
+0.00%
$-- $256,516
12:16 PM $0.0000139
+0.00%
$-- $256,580
12:15 PM $0.0000144
+2.29%
$-- $256,625
12:13 PM $0.0000136
+0.00%
$-- $256,501
12:12 PM $0.0000137
-0.64%
$-- $256,441
12:11 PM $0.0000138
+6.65%
$-- $256,345
12:10 PM $0.0000134
-0.76%
$-- $256,062
12:09 PM $0.0000135
+0.00%
$-- $256,060
12:08 PM $0.0000135
-2.34%
$-- $255,968
12:07 PM $0.0000138
-2.23%
$-- $255,973
12:06 PM $0.0000142
-0.70%
$-- $255,846
12:05 PM $0.0000144
+0.00%
$-- $256,110
12:04 PM $0.0000145
+0.00%
$-- $256,142
12:03 PM $0.0000145
-0.27%
$-- $256,151
12:02 PM $0.0000147
+0.00%
$-- $256,145
12:01 PM $0.0000147
+0.00%
$-- $256,017
11:57 AM $0.000016
+0.00%
$-- $255,711
11:54 AM $0.0000166
+0.00%
$-- $255,812
11:50 AM $0.0000167
+0.00%
$-- $255,954
11:45 AM $0.0000166
+0.00%
$-- $255,782
11:43 AM $0.0000164
+0.00%
$-- $255,624
11:40 AM $0.0000163
+0.00%
$-- $255,666
11:39 AM $0.0000162
+0.00%
$-- $255,655
11:38 AM $0.0000163
-0.43%
$-- $255,606
11:37 AM $0.0000164
+0.00%
$-- $255,522
11:36 AM $0.0000171
-2.60%
$-- $255,275
11:32 AM $0.0000175
+0.06%
$-- $255,118
11:31 AM $0.0000176
+0.00%
$-- $255,163
11:30 AM $0.0000179
-0.23%
$-- $255,090
11:28 AM $0.0000175
-0.16%
$-- $254,993
11:26 AM $0.0000171
+0.46%
$-- $254,862
11:25 AM $0.0000169
+2.16%
$-- $254,820
11:24 AM $0.0000166
+0.00%
$-- $254,759
11:23 AM $0.0000161
+0.05%
$-- $254,619
11:21 AM $0.000016
+0.00%
$-- $254,320
11:20 AM $0.0000163
-0.02%
$-- $254,348
11:18 AM $0.0000163
+7.13%
$-- $254,343