Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安带你飞 Historical Data

币安带你飞 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:02 AM $0.0000162
-0.33%
$-- $253,345
11:01 AM $0.0000162
-3.45%
$-- $253,238
11:00 AM $0.0000169
+0.33%
$-- $253,373
10:59 AM $0.000017
+0.00%
$-- $253,281
10:58 AM $0.000017
+0.00%
$-- $253,258
10:57 AM $0.0000171
+0.00%
$-- $253,211
10:56 AM $0.0000176
-4.22%
$-- $252,824
10:55 AM $0.0000184
+0.00%
$-- $252,679
10:52 AM $0.0000179
+0.00%
$-- $252,361
10:49 AM $0.0000177
+0.00%
$-- $252,339
10:48 AM $0.0000178
+0.00%
$-- $252,081
10:46 AM $0.0000179
-3.60%
$-- $251,898
10:45 AM $0.0000186
+0.00%
$-- $251,972
10:44 AM $0.0000187
+0.00%
$-- $252,023
10:43 AM $0.0000188
+0.00%
$-- $251,930
10:42 AM $0.0000188
+0.00%
$-- $251,929
10:41 AM $0.0000188
+0.16%
$-- $251,779
10:40 AM $0.0000185
+0.04%
$-- $251,791
10:39 AM $0.0000188
+0.38%
$-- $251,520
10:38 AM $0.0000192
+0.00%
$-- $251,824
10:36 AM $0.0000193
-0.70%
$-- $251,704
10:35 AM $0.0000199
+0.00%
$-- $251,654
10:34 AM $0.0000201
+0.00%
$-- $251,625
10:33 AM $0.0000201
+0.00%
$-- $251,378
10:31 AM $0.000021
+2.12%
$-- $251,192
10:30 AM $0.0000205
+0.00%
$-- $251,084
10:28 AM $0.0000205
+0.10%
$-- $250,886
10:25 AM $0.0000195
+0.00%
$-- $250,929
10:24 AM $0.0000195
+1.45%
$-- $250,834
10:23 AM $0.0000191
+1.12%
$-- $250,621
10:22 AM $0.0000184
+0.00%
$-- $250,534
10:21 AM $0.0000184
+3.32%
$-- $250,457
10:20 AM $0.0000175
+0.09%
$-- $250,177
10:19 AM $0.0000177
-0.25%
$-- $250,010
10:18 AM $0.0000178
-7.54%
$-- $249,512
10:17 AM $0.00002
-15.60%
$-- $248,823
10:16 AM $0.0000237
+0.00%
$-- $248,789
10:10 AM $0.0000238
+0.18%
$-- $248,680
10:09 AM $0.0000235
-0.33%
$-- $248,644
10:05 AM $0.0000239
-3.33%
$-- $247,967
10:04 AM $0.0000255
+0.16%
$-- $247,899
10:02 AM $0.000026
-0.11%
$-- $247,697
10:00 AM $0.0000256
+0.00%
$-- $247,654
9:59 AM $0.0000254
+0.00%
$-- $247,340
9:57 AM $0.0000244
+0.00%
$-- $247,197
9:56 AM $0.0000241
-2.75%
$-- $246,912
9:55 AM $0.0000258
+1.61%
$-- $246,869
9:54 AM $0.0000253
+0.00%
$-- $246,725
9:53 AM $0.0000264
+0.00%
$-- $246,660
9:52 AM $0.0000265
+0.00%
$-- $246,704