Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安带你飞 Historical Data

币安带你飞 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:59 AM $0.0000254
+0.00%
$-- $247,340
9:57 AM $0.0000244
+0.00%
$-- $247,197
9:56 AM $0.0000241
-2.75%
$-- $246,912
9:55 AM $0.0000258
+1.61%
$-- $246,869
9:54 AM $0.0000253
+0.00%
$-- $246,725
9:53 AM $0.0000264
+0.00%
$-- $246,660
9:52 AM $0.0000265
+0.00%
$-- $246,704
9:49 AM $0.0000263
+1.88%
$-- $246,548
9:48 AM $0.000026
+0.00%
$-- $246,557
9:46 AM $0.0000259
+0.00%
$-- $246,708
9:43 AM $0.0000259
+0.00%
$-- $246,733
9:42 AM $0.000026
+0.12%
$-- $246,771
9:41 AM $0.0000259
+0.00%
$-- $246,672
9:40 AM $0.0000258
+0.42%
$-- $246,186
9:38 AM $0.0000226
+0.00%
$-- $246,217
9:37 AM $0.0000223
-0.87%
$-- $246,056
9:36 AM $0.0000223
+2.04%
$-- $246,047
9:35 AM $0.0000218
+0.00%
$-- $246,042
9:34 AM $0.0000216
+0.27%
$-- $246,070
9:32 AM $0.0000215
+3.40%
$-- $245,889
9:31 AM $0.0000207
+1.64%
$-- $245,209
9:30 AM $0.00002
+0.00%
$-- $245,017
9:29 AM $0.0000205
+0.00%
$-- $244,668
9:27 AM $0.0000196
+0.13%
$-- $244,676
9:26 AM $0.0000198
-0.19%
$-- $244,665
9:25 AM $0.0000199
-1.44%
$-- $244,608
9:24 AM $0.0000203
+0.00%
$-- $244,239
9:23 AM $0.0000221
-3.19%
$-- $244,067
9:21 AM $0.0000228
+0.00%
$-- $243,917
9:16 AM $0.0000227
+0.00%
$-- $243,657
9:15 AM $0.0000227
-0.63%
$-- $243,642
9:12 AM $0.0000228
-0.12%
$-- $243,405
9:09 AM $0.0000231
+0.58%
$-- $243,235
9:08 AM $0.0000234
-2.04%
$-- $243,141
9:07 AM $0.0000243
+0.00%
$-- $243,046
9:06 AM $0.0000244
+0.00%
$-- $242,983
9:05 AM $0.000025
+0.00%
$-- $242,996
9:01 AM $0.000025
+0.00%
$-- $242,728
9:00 AM $0.0000249
+0.00%
$-- $242,625
8:54 AM $0.0000244
+0.40%
$-- $242,455
8:51 AM $0.0000245
+0.00%
$-- $242,384
8:50 AM $0.0000242
+0.00%
$-- $242,497
8:47 AM $0.0000242
+0.00%
$-- $242,481
8:45 AM $0.0000241
+0.00%
$-- $242,350
8:42 AM $0.000024
+0.00%
$-- $241,949
8:41 AM $0.0000238
+0.00%
$-- $242,045
8:40 AM $0.0000238
+1.24%
$-- $241,904
8:39 AM $0.0000231
+0.40%
$-- $241,859
8:38 AM $0.0000228
+0.00%
$-- $241,806
8:37 AM $0.0000227
-0.28%
$-- $241,551