DeepSeek Historical Data

DeepSeek
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00317
+0.00%
$ -- $ 19,709
11:42 AM $ 0.00317
+0.00%
$ -- $ 19,698
11:41 AM $ 0.00316
+1.40%
$ -- $ 19,271
11:40 AM $ 0.00308
+2.67%
$ -- $ 18,555
11:39 AM $ 0.00296
+1.24%
$ -- $ 17,716
11:38 AM $ 0.00289
+2.82%
$ -- $ 17,037
11:37 AM $ 0.00278
+1.26%
$ -- $ 16,224
11:36 AM $ 0.00271
+1.38%
$ -- $ 15,638
11:35 AM $ 0.00263
+2.96%
$ -- $ 14,960
11:34 AM $ 0.00252
+1.51%
$ -- $ 14,165
11:33 AM $ 0.00245
+3.03%
$ -- $ 13,524
11:32 AM $ 0.00234
+0.00%
$ -- $ 5,616
Download