AcidCoin Historical Data

ACID
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0₅583
-10.11%
$ -- $ 7,746
Nov 19 $ 0.0₅67
-2.23%
$ -- $ 9,134
Nov 12 $ 0.0000141
-0.01%
$ 63,493 $ 11,143
Nov 5 $ 0.000011
+2.94%
$ -- $ 12,970
Oct 22 $ 0.0₅819
-33.35%
$ -- $ 13,018
Oct 15 $ 0.0₅781
-33.44%
$ -- $ 12,869
Oct 8 $ 0.0000105
+0.00%
$ -- $ 6,260
Sep 10 $ 0.0000128
+7.89%
$ -- $ 25,418
Aug 27 $ 0.000014
+19.12%
$ -- $ 28,149
Aug 20 $ 0.0000135
-1.54%
$ -- $ 25,942
Aug 13 $ 0.0000158
+20.51%
$ -- $ 44,494
Aug 6 $ 0.0000155
+19.36%
$ -- $ 32,619
Jul 30 $ 0.0000126
+30.11%
$ -- $ 31,301
Jul 23 $ 0.0000139
-49.82%
$ -- $ 47,621
Jul 16 $ 0.0000277
-28.68%
$ -- $ 22,142
Jul 9 $ 0.0000329
-7.20%
$ -- $ 12,923
Jun 25 $ 0.0000275
+19.11%
$ -- $ 24,575
Jun 18 $ 0.0000231
-40.83%
$ -- $ 45,840
Jun 11 $ 0.0000395
+3.62%
$ -- $ 26,100
Jun 4 $ 0.0000449
+5.00%
$ -- $ 30,397
May 28 $ 0.00004
+8.45%
$ -- $ 22,032
May 21 $ 0.000042
-55.44%
$ -- $ 48,010
May 14 $ 0.0000423
-2.47%
$ -- $ 34,197
May 7 $ 0.000034
-15.77%
$ -- $ 37,564
Apr 30 $ 0.0000276
-35.37%
$ -- $ 27,715
Apr 23 $ 0.0000327
-7.16%
$ -- $ 37,011
Apr 16 $ 0.000026
+0.61%
$ -- $ 24,687
Apr 9 $ 0.0000255
-24.24%
$ -- $ 22,149
Apr 2 $ 0.0000223
-20.32%
$ -- $ 34,483
Mar 26 $ 0.0000306
-26.75%
$ -- $ 15,303
Mar 19 $ 0.000033
+21.43%
$ -- $ 34,479
Mar 12 $ 0.0000418
-40.98%
$ -- $ 44,823
Mar 5 $ 0.0000709
+7.74%
$ -- $ 62,751
Feb 26 $ 0.00004
-58.67%
$ -- $ 73,990
Feb 19 $ 0.000102
+0.39%
$ -- $ 32,633
Feb 12 $ 0.000102
+147.72%
$ -- $ 19,887
Feb 5 $ 0.0000165
-67.18%
$ -- $ 47,736
Jan 29 $ 0.0000356
-46.88%
$ -- $ 71,285
Jan 22 $ 0.0000828
+34.10%
$ -- $ 78,920
Jan 15 $ 0.0000964
+20.58%
$ -- $ 86,414
Jan 8 $ 0.000135
-8.54%
$ -- $ 103,749
Jan 1 $ 0.000159
+236.62%
$ -- $ 104,918
Dec 25 $ 0.0000542
+459.50%
$ -- $ 102,061
Dec 18 $ 0.000011
-84.48%
$ -- $ 119,118
Dec 11 $ 0.0000669
+265.31%
$ -- $ 86,412
Dec 4 $ 0.0000684
+51.94%
$ -- $ 47,344
Nov 27 $ 0.0₅921
+0.93%
$ -- $ 21,373
Nov 13 $ 0.0₅664
-29.71%
$ -- $ 28,319
Nov 6 $ 0.0₅921
-64.45%
$ -- $ 20,815
Download