AcidCoin Historical Data

ACID Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.0₅921
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0₅913
+0.00%
$ -- $ 10,301
Nov 19, 2017 $ 0.0₅664
+0.00%
$ -- $ 7,709
Nov 17, 2017 $ 0.0000297
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000296
+0.00%
$ -- $ 7,023
Nov 13, 2017 $ 0.0₅944
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0₅921
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000255
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000259
+0.00%
$ -- $ 7,267
Nov 5, 2017 $ 0.0000274
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0₅284
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0₅775
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000369
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000035
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000617
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000593
+0.00%
$ -- $ 5,864
Oct 21, 2017 $ 8.23M
+0.00%
$ -- $ 5,763
Oct 19, 2017 $ 0.0₅315
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0₅319
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0000433
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000432
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000415
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000418
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000393
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000393
+0.00%
$ -- $ 3,924
Sep 24, 2017 $ 0.0000364
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000359
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000038
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000397
+0.00%
$ -- $ 3,945
Sep 19, 2017 $ 0.0000388
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000372
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000372
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000341
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000366
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000396
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000042
+0.00%
$ -- $ 4,244
Sep 10, 2017 $ 0.0000428
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000448
+0.00%
$ -- $ 4,475
Sep 4, 2017 $ 0.0000464
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000458
+0.00%
$ -- $ 4,682
Aug 31, 2017 $ 0.0000452
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0000416
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000415
+0.00%
$ -- $ 4,116
Aug 21, 2017 $ 0.0000121
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000041
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000257
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000436
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000434
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162