AcidCoin Historical Data

ACID
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0₅583
-10.11%
$-- $7,746
Nov 19 $0.0₅67
-2.23%
$-- $9,134
Nov 12 $0.0000141
-0.01%
$63,493 $11,143
Nov 5 $0.000011
+2.94%
$-- $12,970
Oct 22 $0.0₅819
-33.35%
$-- $13,018
Oct 15 $0.0₅781
-33.44%
$-- $12,869
Oct 8 $0.0000105
+0.00%
$-- $6,260
Sep 10 $0.0000128
+7.89%
$-- $25,418
Aug 27 $0.000014
+19.12%
$-- $28,149
Aug 20 $0.0000135
-1.54%
$-- $25,942
Aug 13 $0.0000158
+20.51%
$-- $44,494
Aug 6 $0.0000155
+19.36%
$-- $32,619
Jul 30 $0.0000126
+30.11%
$-- $31,301
Jul 23 $0.0000139
-49.82%
$-- $47,621
Jul 16 $0.0000277
-28.68%
$-- $22,142
Jul 9 $0.0000329
-7.20%
$-- $12,923
Jun 25 $0.0000275
+19.11%
$-- $24,575
Jun 18 $0.0000231
-40.83%
$-- $45,840
Jun 11 $0.0000395
+3.62%
$-- $26,100
Jun 4 $0.0000449
+5.00%
$-- $30,397
May 28 $0.00004
+8.45%
$-- $22,032
May 21 $0.000042
-55.44%
$-- $48,010
May 14 $0.0000423
-2.47%
$-- $34,197
May 7 $0.000034
-15.77%
$-- $37,564
Apr 30 $0.0000276
-35.37%
$-- $27,715
Apr 23 $0.0000327
-7.16%
$-- $37,011
Apr 16 $0.000026
+0.61%
$-- $24,687
Apr 9 $0.0000255
-24.24%
$-- $22,149
Apr 2 $0.0000223
-20.32%
$-- $34,483
Mar 26 $0.0000306
-26.75%
$-- $15,303
Mar 19 $0.000033
+21.43%
$-- $34,479
Mar 12 $0.0000418
-40.98%
$-- $44,823
Mar 5 $0.0000709
+7.74%
$-- $62,751
Feb 26 $0.00004
-58.67%
$-- $73,990
Feb 19 $0.000102
+0.39%
$-- $32,633
Feb 12 $0.000102
+147.72%
$-- $19,887
Feb 5 $0.0000165
-67.18%
$-- $47,736
Jan 29 $0.0000356
-46.88%
$-- $71,285
Jan 22 $0.0000828
+34.10%
$-- $78,920
Jan 15 $0.0000964
+20.58%
$-- $86,414
Jan 8 $0.000135
-8.54%
$-- $103,749
Jan 1 $0.000159
+236.62%
$-- $104,918
Dec 25 $0.0000542
+459.50%
$-- $102,061
Dec 18 $0.000011
-84.48%
$-- $119,118
Dec 11 $0.0000669
+265.31%
$-- $86,412
Dec 4 $0.0000684
+51.94%
$-- $47,344
Nov 27 $0.0₅921
+0.93%
$-- $21,373
Nov 13 $0.0₅664
-29.71%
$-- $28,319
Nov 6 $0.0₅921
-64.45%
$-- $20,815
Download