Nexustones Historical Data

$NXS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00013
+0.00%
$ -- $ 75,661
Today, at 9 AM $ 0.00013
-6.76%
$ -- $ 74,526
Today, at 8 AM $ 0.000142
-7.87%
$ -- $ 81,476
Today, at 7 AM $ 0.000155
+32.48%
$ -- $ 88,456
Today, at 6 AM $ 0.000106
+3.55%
$ -- $ 57,891
Today, at 5 AM $ 0.000101
+26.18%
$ -- $ 49,967
Today, at 4 AM $ 0.0000791
+7.68%
$ -- $ 40,600
Today, at 3 AM $ 0.0000731
+1.20%
$ -- $ 35,461
Today, at 2 AM $ 0.0000719
+0.48%
$ -- $ 34,523
Download