Nexustones Historical Data

$NXS Page 2
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000128
+0.00%
$ -- $ 70,471
7:17 AM $ 0.000127
+0.00%
$ -- $ 62,418
7:14 AM $ 0.000112
+0.00%
$ -- $ 65,332
7:12 AM $ 0.000118
+0.00%
$ -- $ 64,957
7:10 AM $ 0.000118
+0.00%
$ -- $ 64,224
7:06 AM $ 0.000117
+0.00%
$ -- $ 58,230
6:54 AM $ 0.000106
+0.00%
$ -- $ 57,891
6:53 AM $ 0.000106
+0.00%
$ -- $ 57,871
6:52 AM $ 0.000106
+0.00%
$ -- $ 62,285
6:51 AM $ 0.000105
+0.00%
$ -- $ 62,285
6:50 AM $ 0.000114
+0.00%
$ -- $ 61,441
6:46 AM $ 0.000113
+0.00%
$ -- $ 59,799
6:36 AM $ 0.00011
+0.00%
$ -- $ 60,025
6:33 AM $ 0.000111
+0.00%
$ -- $ 63,172
6:32 AM $ 0.00012
+0.00%
$ -- $ 63,172
6:31 AM $ 0.000117
+0.00%
$ -- $ 61,937
6:27 AM $ 0.000117
+0.51%
$ -- $ 61,021
6:26 AM $ 0.000115
+0.00%
$ -- $ 59,807
6:25 AM $ 0.000114
+0.00%
$ -- $ 59,807
6:24 AM $ 0.000113
+0.00%
$ -- $ 56,945
6:23 AM $ 0.000113
+1.01%
$ -- $ 56,945
6:21 AM $ 0.000108
+0.55%
$ -- $ 56,422
6:20 AM $ 0.000108
+0.00%
$ -- $ 52,269
6:19 AM $ 0.000105
+0.00%
$ -- $ 52,269
6:14 AM $ 0.0001
+0.00%
$ -- $ 53,166
6:13 AM $ 0.0000981
-4.09%
$ -- $ 53,166
6:00 AM $ 0.000102
+0.00%
$ -- $ 52,385
5:59 AM $ 0.000101
+0.00%
$ -- $ 49,967
5:58 AM $ 0.0000962
+0.00%
$ -- $ 49,692
5:49 AM $ 0.0000959
+0.86%
$ -- $ 48,124
5:47 AM $ 0.000093
+8.81%
$ -- $ 43,891
5:45 AM $ 0.0000853
+0.00%
$ -- $ 43,799
5:42 AM $ 0.0000851
+0.00%
$ -- $ 43,424
5:41 AM $ 0.0000862
+0.00%
$ -- $ 43,424
5:34 AM $ 0.0000844
+0.00%
$ -- $ 43,248
5:32 AM $ 0.0000842
+0.00%
$ -- $ 41,436
5:29 AM $ 0.0000807
+0.00%
$ -- $ 40,946
5:02 AM $ 0.0000799
+0.00%
$ -- $ 40,431
4:55 AM $ 0.0000791
+0.00%
$ -- $ 40,600
4:49 AM $ 0.0000796
+0.00%
$ -- $ 40,294
4:47 AM $ 0.000079
+0.00%
$ -- $ 41,618
4:46 AM $ 0.0000801
+0.00%
$ -- $ 41,618
4:44 AM $ 0.0000818
+0.00%
$ -- $ 41,209
4:43 AM $ 0.0000817
+0.00%
$ -- $ 41,209
4:42 AM $ 0.0000811
-1.13%
$ -- $ 41,724
4:41 AM $ 0.0000823
+0.00%
$ -- $ 41,246
4:33 AM $ 0.0000814
+0.00%
$ -- $ 42,053
4:32 AM $ 0.000083
+0.00%
$ -- $ 41,192
4:27 AM $ 0.0000814
+0.00%
$ -- $ 38,593
4:26 AM $ 0.0000776
+0.00%
$ -- $ 38,593