Nexustones Historical Data

$NXS Page 3
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0000814
+0.00%
$ -- $ 38,593
4:26 AM $ 0.0000776
+0.00%
$ -- $ 38,593
4:25 AM $ 0.000077
+0.51%
$ -- $ 37,672
4:23 AM $ 0.0000752
+0.00%
$ -- $ 36,651
4:21 AM $ 0.0000733
+0.00%
$ -- $ 38,082
4:14 AM $ 0.0000763
+0.00%
$ -- $ 36,979
4:12 AM $ 0.0000743
+0.00%
$ -- $ 38,699
4:11 AM $ 0.0000779
+0.00%
$ -- $ 36,369
4:10 AM $ 0.0000734
+0.00%
$ -- $ 35,560
3:48 AM $ 0.0000731
+0.00%
$ -- $ 35,461
3:47 AM $ 0.0000726
+0.00%
$ -- $ 35,461
3:42 AM $ 0.000073
+0.00%
$ -- $ 35,359
3:18 AM $ 0.0000728
+0.00%
$ -- $ 35,119
3:17 AM $ 0.0000723
+0.00%
$ -- $ 35,009
3:15 AM $ 0.0000722
+0.00%
$ -- $ 34,820
2:45 AM $ 0.0000719
+0.00%
$ -- $ 34,523
2:44 AM $ 0.0000705
+0.00%
$ -- $ 34,523
2:35 AM $ 0.0000716
+0.00%
$ -- $ 40,608
Download