Possum Historical Data

PSM
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000212
+0.00%
$ -- $ 913
Jul 17, 2025 $ 0.000212
-1.45%
$ 2.12 million $ 913
Jul 16, 2025 $ 0.000216
+0.00%
$ 2.16 million $ 1,968
Jul 9, 2025 $ 0.000222
+0.00%
$ 2.22 million $ 5
Jul 8, 2025 $ 0.000222
-0.33%
$ 2.22 million $ 210
Jul 7, 2025 $ 0.000223
+0.33%
$ 2.23 million $ 212
Jul 6, 2025 $ 0.000222
+5.21%
$ 2.22 million $ 3,726
Jul 5, 2025 $ 0.000211
+11.61%
$ 2.11 million $ 8,097
Jul 4, 2025 $ 0.000189
+0.84%
$ 1.89 million $ 495
Jul 3, 2025 $ 0.000188
+0.00%
$ 1.88 million $ 19,835
Jun 27, 2024 $ 0.00198
+2.62%
$ -- $ 61,781
Jun 26, 2024 $ 0.00193
-0.77%
$ 19.31 million $ 60,167
Jun 25, 2024 $ 0.00195
+1.30%
$ 19.46 million $ 60,649
Jun 24, 2024 $ 0.00192
-1.81%
$ 19.25 million $ 59,988
Jun 23, 2024 $ 0.00196
-2.13%
$ 19.61 million $ 61,102
Jun 22, 2024 $ 0.002
-0.62%
$ 20.04 million $ 62,442
Jun 21, 2024 $ 0.00202
+0.13%
$ 20.16 million $ 62,814
Jun 20, 2024 $ 0.00201
-1.30%
$ 20.14 million $ 62,766
Jun 19, 2024 $ 0.00204
+2.08%
$ 20.38 million $ 63,513
Jun 18, 2024 $ 0.00199
-0.90%
$ 19.94 million $ 62,154
Jun 17, 2024 $ 0.00201
-3.13%
$ 20.12 million $ 62,710
Jun 16, 2024 $ 0.00208
+1.49%
$ 20.76 million $ 64,683
Jun 15, 2024 $ 0.00204
+2.42%
$ 20.44 million $ 63,701
Jun 14, 2024 $ 0.002
+0.34%
$ 19.96 million $ 62,194
Jun 13, 2024 $ 0.00199
-2.59%
$ 19.88 million $ 61,946
Jun 12, 2024 $ 0.00204
+1.79%
$ 20.41 million $ 63,605
Jun 11, 2024 $ 0.00201
-4.59%
$ 20.06 million $ 62,509
Jun 10, 2024 $ 0.0021
-1.03%
$ 21.02 million $ 65,512
Jun 9, 2024 $ 0.00212
+0.67%
$ 21.24 million $ 66,191
Jun 8, 2024 $ 0.00211
+0.13%
$ 21.11 million $ 65,777
Jun 7, 2024 $ 0.00211
-3.47%
$ 21.09 million $ 65,723
Jun 6, 2024 $ 0.00219
-1.36%
$ 21.85 million $ 68,099
Jun 5, 2024 $ 0.00222
+1.52%
$ 22.18 million $ 69,106
Jun 4, 2024 $ 0.00219
+1.24%
$ 21.86 million $ 68,117
Jun 3, 2024 $ 0.00216
-0.41%
$ 21.59 million $ 67,285
Jun 2, 2024 $ 0.00217
-0.80%
$ 21.7 million $ 67,609
Jun 1, 2024 $ 0.00219
+1.40%
$ 21.87 million $ 68,157
May 31, 2024 $ 0.00216
+0.45%
$ 21.58 million $ 67,247
May 30, 2024 $ 0.00215
-0.46%
$ 21.49 million $ 66,981
May 29, 2024 $ 0.00216
-1.95%
$ 21.6 million $ 67,312
May 28, 2024 $ 0.0022
-1.32%
$ 22.03 million $ 68,639
May 27, 2024 $ 0.00223
+1.84%
$ 22.34 million $ 69,605
May 26, 2024 $ 0.00219
+2.04%
$ 21.93 million $ 68,345
May 25, 2024 $ 0.00215
+0.59%
$ 21.49 million $ 66,982
May 24, 2024 $ 0.00214
-1.36%
$ 21.37 million $ 66,582
May 23, 2024 $ 0.00216
+0.74%
$ 21.59 million $ 67,292
May 22, 2024 $ 0.00214
-1.29%
$ 21.44 million $ 66,823
May 21, 2024 $ 0.00217
+3.50%
$ 21.73 million $ 67,708
May 20, 2024 $ 0.00209
+18.90%
$ 20.94 million $ 65,256
May 19, 2024 $ 0.00176
-1.61%
$ 17.62 million $ 54,897
Download