Possum Historical Data

PSM
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000212
+13.09%
$ -- $ 36,375
Jun 2024 $ 0.00198
-8.09%
$ -- $ 1.73 million
May 2024 $ 0.00216
+24.78%
$ 21.58 million $ 1.83 million
Apr 2024 $ 0.00173
-17.01%
$ 17.33 million $ 1.74 million
Mar 2024 $ 0.00209
+8.92%
$ 20.88 million $ 2.01 million
Feb 2024 $ 0.00192
+46.68%
$ 19.2 million $ 1.42 million
Jan 2024 $ 0.00131
+0.05%
$ 13.09 million $ 1.32 million
Dec 2023 $ 0.00131
+11.17%
$ 13.08 million $ 1.25 million
Nov 2023 $ 0.00118
-1.51%
$ 11.76 million $ 566,186
Download