Possum Historical Data

PSM
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000212
-1.45%
$ -- $ 3,795
Jul 7 $ 0.000222
+0.00%
$ -- $ 427
Jun 30 $ 0.000211
+12.56%
$ 2.22 million $ 28,428
Jun 24 $ 0.00198
+1.12%
$ -- $ 242,585
Jun 17 $ 0.002
-3.54%
$ 19.61 million $ 376,398
Jun 10 $ 0.00204
-3.77%
$ 20.76 million $ 379,467
Jun 3 $ 0.00211
-2.65%
$ 21.24 million $ 404,106
May 27 $ 0.00217
-1.08%
$ 21.7 million $ 475,550
May 20 $ 0.00215
+22.05%
$ 21.93 million $ 400,643
May 13 $ 0.00179
+6.59%
$ 17.62 million $ 321,950
May 6 $ 0.00167
-7.46%
$ 16.8 million $ 320,057
Apr 29 $ 0.00179
-4.40%
$ 18.03 million $ 329,456
Apr 22 $ 0.00187
+3.67%
$ 18.69 million $ 341,349
Apr 15 $ 0.00181
-0.05%
$ 18.04 million $ 329,515
Apr 8 $ 0.00173
-12.63%
$ 18.07 million $ 366,325
Apr 1 $ 0.00192
-7.86%
$ 19.8 million $ 359,032
Mar 25 $ 0.00201
+1.42%
$ 20.88 million $ 379,760
Mar 18 $ 0.00192
-8.18%
$ 19.8 million $ 363,745
Mar 11 $ 0.00202
-9.15%
$ 20.93 million $ 414,358
Mar 4 $ 0.00224
+11.96%
$ 22.25 million $ 405,046
Feb 26 $ 0.002
+12.02%
$ 19.98 million $ 419,570
Feb 19 $ 0.00178
+8.12%
$ 17.84 million $ 373,851
Feb 12 $ 0.00165
+14.71%
$ 16.47 million $ 345,794
Feb 5 $ 0.00143
+9.17%
$ 14.35 million $ 259,051
Jan 29 $ 0.00131
+1.49%
$ 13.13 million $ 288,269
Jan 22 $ 0.0013
-7.73%
$ 12.94 million $ 241,960
Jan 15 $ 0.00141
-0.60%
$ 14.1 million $ 268,949
Jan 8 $ 0.00148
+15.94%
$ 14.22 million $ 267,635
Jan 1 $ 0.00128
-1.86%
$ 12.74 million $ 244,670
Dec 25 $ 0.00131
+1.23%
$ 13.08 million $ 246,898
Dec 18 $ 0.00132
+5.07%
$ 13 million $ 240,632
Dec 11 $ 0.00128
-5.26%
$ 12.61 million $ 240,253
Dec 4 $ 0.00134
+6.71%
$ 13.48 million $ 247,102
Nov 27 $ 0.00126
+6.34%
$ 12.57 million $ 260,837
Nov 20 $ 0.0012
-0.55%
$ 11.84 million $ 218,514
Nov 13 $ 0.00119
-0.33%
$ 12.02 million $ 127,438
Download