Possum Historical Data

PSM Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00179
+0.95%
$ 17.89 million $ 55,759
May 17, 2024 $ 0.00177
+5.05%
$ 17.73 million $ 55,259
May 16, 2024 $ 0.00169
-2.97%
$ 16.88 million $ 52,604
May 15, 2024 $ 0.00174
+5.28%
$ 17.39 million $ 54,194
May 14, 2024 $ 0.00165
-2.32%
$ 16.52 million $ 51,471
May 13, 2024 $ 0.00169
+0.67%
$ 16.9 million $ 52,662
May 12, 2024 $ 0.00168
+0.66%
$ 16.8 million $ 52,347
May 11, 2024 $ 0.00167
-0.01%
$ 16.68 million $ 51,966
May 10, 2024 $ 0.00167
-4.26%
$ 16.68 million $ 51,982
May 9, 2024 $ 0.00174
+2.19%
$ 17.43 million $ 54,309
May 8, 2024 $ 0.00171
-1.05%
$ 17.06 million $ 53,151
May 7, 2024 $ 0.00173
-1.85%
$ 17.27 million $ 53,829
May 6, 2024 $ 0.00176
-2.38%
$ 17.59 million $ 54,820
May 5, 2024 $ 0.0018
+0.77%
$ 18.03 million $ 56,190
May 4, 2024 $ 0.00179
+0.37%
$ 17.88 million $ 55,719
May 3, 2024 $ 0.00178
+3.73%
$ 17.8 million $ 55,456
May 2, 2024 $ 0.00172
+0.77%
$ 17.17 million $ 53,637
May 1, 2024 $ 0.00171
-1.31%
$ 17.1 million $ 53,188
Apr 30, 2024 $ 0.00173
-5.98%
$ 17.33 million $ 54,016
Apr 29, 2024 $ 0.00184
-1.45%
$ 18.43 million $ 57,440
Apr 28, 2024 $ 0.00187
+0.09%
$ 18.69 million $ 58,230
Apr 27, 2024 $ 0.00187
+4.18%
$ 18.7 million $ 58,284
Apr 26, 2024 $ 0.0018
-0.84%
$ 17.95 million $ 55,949
Apr 25, 2024 $ 0.00181
+0.63%
$ 18.11 million $ 56,427
Apr 24, 2024 $ 0.0018
-2.44%
$ 17.99 million $ 56,076
Apr 23, 2024 $ 0.00184
+0.53%
$ 18.44 million $ 57,458
Apr 22, 2024 $ 0.00183
+1.66%
$ 18.34 million $ 57,155
Apr 21, 2024 $ 0.0018
-0.28%
$ 18.04 million $ 56,217
Apr 20, 2024 $ 0.00181
+3.09%
$ 18.07 million $ 56,298
Apr 19, 2024 $ 0.00176
-0.01%
$ 17.56 million $ 54,731
Apr 18, 2024 $ 0.00176
+2.62%
$ 17.56 million $ 54,720
Apr 17, 2024 $ 0.00171
-3.24%
$ 17.11 million $ 53,308
Apr 16, 2024 $ 0.00177
-0.60%
$ 17.67 million $ 55,055
Apr 15, 2024 $ 0.00178
-1.64%
$ 17.78 million $ 55,402
Apr 14, 2024 $ 0.00181
+4.94%
$ 18.07 million $ 56,319
Apr 13, 2024 $ 0.00173
-6.78%
$ 17.3 million $ 53,905
Apr 12, 2024 $ 0.00186
-7.46%
$ 18.58 million $ 57,905
Apr 11, 2024 $ 0.00201
-1.01%
$ 20.11 million $ 62,656
Apr 10, 2024 $ 0.00203
+0.96%
$ 20.29 million $ 63,232
Apr 9, 2024 $ 0.00201
-5.16%
$ 20.09 million $ 62,615
Apr 8, 2024 $ 0.00212
+6.99%
$ 21.18 million $ 66,012
Apr 7, 2024 $ 0.00198
+3.04%
$ 19.8 million $ 61,690
Apr 6, 2024 $ 0.00192
+1.25%
$ 19.25 million $ 59,977
Apr 5, 2024 $ 0.0019
-0.12%
$ 19.03 million $ 59,314
Apr 4, 2024 $ 0.00191
+0.42%
$ 19.06 million $ 59,392
Apr 3, 2024 $ 0.0019
+1.14%
$ 19.01 million $ 59,228
Apr 2, 2024 $ 0.00188
-6.58%
$ 18.77 million $ 58,498
Apr 1, 2024 $ 0.00201
-3.79%
$ 20.1 million $ 62,623
Mar 31, 2024 $ 0.00209
+3.97%
$ 20.88 million $ 65,057
Mar 30, 2024 $ 0.00201
-0.10%
$ 20.09 million $ 62,599