ETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.0₆242
+0.00%
$30 $0
May 26, 9 AM $0.0₆304
-1.70%
$37 $0
May 26, 8 AM $0.0₆303
-0.76%
$37 $0
May 26, 6 AM $0.0₆304
+1.50%
$37 $0
May 26, 5 AM $0.0₆307
+1.54%
$37 $0
May 26, 4 AM $0.0₆321
+0.00%
$39 $0
May 26, 3 AM $0.0₆313
-3.50%
$38 $0
May 26, 2 AM $0.0₆319
-3.52%
$39 $0
May 26, 1 AM $0.0₆364
-3.30%
$44 $0
May 26, 12 AM $0.0₆416
-5.64%
$51 $0
May 25, 11 PM $0.0₆428
-14.51%
$52 $0.1
May 25, 10 PM $0.0₆486
-11.83%
$59 $0.1
May 25, 9 PM $0.0₆546
+0.65%
$67 $0.1
May 25, 8 PM $0.0₆498
+0.00%
$61 $0
May 21, 3 AM $0.0₆917
+17.43%
$112 $0
May 20, 4 AM $0.0₆757
-4.71%
$92 $0
May 16, 8 PM $0.0₆838
+0.00%
$102 $0.01
Feb 17, 9 PM $0.0₅159
+16.37%
$194 $0
Feb 7, 2 AM $0.0₆797
+0.00%
$97 $0
Download