ETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆242
+0.00%
$ 30 $ 0
May 26, 9 AM $ 0.0₆304
-1.70%
$ 37 $ 0
May 26, 8 AM $ 0.0₆303
-0.76%
$ 37 $ 0
May 26, 6 AM $ 0.0₆304
+1.50%
$ 37 $ 0
May 26, 5 AM $ 0.0₆307
+1.54%
$ 37 $ 0
May 26, 4 AM $ 0.0₆321
+0.00%
$ 39 $ 0
May 26, 3 AM $ 0.0₆313
-3.50%
$ 38 $ 0
May 26, 2 AM $ 0.0₆319
-3.52%
$ 39 $ 0
May 26, 1 AM $ 0.0₆364
-3.30%
$ 44 $ 0
May 26, 12 AM $ 0.0₆416
-5.64%
$ 51 $ 0
May 25, 11 PM $ 0.0₆428
-14.51%
$ 52 $ 0.1
May 25, 10 PM $ 0.0₆486
-11.83%
$ 59 $ 0.1
May 25, 9 PM $ 0.0₆546
+0.65%
$ 67 $ 0.1
May 25, 8 PM $ 0.0₆498
+0.00%
$ 61 $ 0
May 21, 3 AM $ 0.0₆917
+17.43%
$ 112 $ 0
May 20, 4 AM $ 0.0₆757
-4.71%
$ 92 $ 0
May 16, 8 PM $ 0.0₆838
+0.00%
$ 102 $ 0.01
Feb 17, 9 PM $ 0.0₅159
+16.37%
$ 194 $ 0
Feb 7, 2 AM $ 0.0₆797
+0.00%
$ 97 $ 0
Jan 22, 10 PM $ 0.0₆905
+0.00%
$ 110 $ 0
Jan 22, 9 PM $ 0.0₆888
+0.00%
$ 108 $ 0
Download