kippahstayson.sol Historical Data

KIPPAH
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0000155
+2.51%
$ -- $ 25
Feb 12, 2026 $ 0.0000151
-3.51%
$ 15,148 $ 24
Feb 11, 2026 $ 0.0000158
-22.84%
$ 15,752 $ 2,370
Feb 10, 2026 $ 0.0000204
+12.11%
$ 20,404 $ 1,728
Feb 9, 2026 $ 0.0000182
-1.13%
$ 18,205 $ 518
Feb 8, 2026 $ 0.0000186
+0.34%
$ 18,648 $ 16
Feb 7, 2026 $ 0.0000186
-0.66%
$ 18,578 $ 14
Feb 6, 2026 $ 0.0000188
+14.09%
$ 18,781 $ 126
Feb 5, 2026 $ 0.0000165
-19.59%
$ 16,549 $ 235
Feb 4, 2026 $ 0.0000206
-45.08%
$ 20,607 $ 8,595
Feb 3, 2026 $ 0.0000573
+118.17%
$ 57,336 $ 34,001
Feb 2, 2026 $ 0.0000276
+21.55%
$ 27,577 $ 13,416
Feb 1, 2026 $ 0.0000222
-4.54%
$ 22,247 $ 100
Jan 31, 2026 $ 0.000023
-16.82%
$ 22,991 $ 389
Jan 30, 2026 $ 0.0000276
+3.22%
$ 27,571 $ 1,234
Jan 22, 2026 $ 0.000027
-1.55%
$ 27,019 $ 5
Jan 21, 2026 $ 0.0000275
+3.06%
$ 27,518 $ 9
Jan 20, 2026 $ 0.0000267
-12.63%
$ 26,664 $ 558
Jan 19, 2026 $ 0.000031
-5.36%
$ 30,992 $ 769
Jan 18, 2026 $ 0.0000329
+1.41%
$ 32,932 $ 617
Jan 17, 2026 $ 0.0000325
-3.22%
$ 32,477 $ 564
Jan 16, 2026 $ 0.0000336
-28.03%
$ 33,553 $ 13,667
Jan 15, 2026 $ 0.000025
-19.04%
$ 25,036 $ 33
Jan 14, 2026 $ 0.000031
+2.77%
$ 30,969 $ 161
Jan 13, 2026 $ 0.0000305
+6.67%
$ 30,489 $ 141
Jan 12, 2026 $ 0.0000285
-0.37%
$ 28,498 $ 0.01
Jan 11, 2026 $ 0.0000286
+1.73%
$ 28,552 $ 632
Jan 10, 2026 $ 0.000028
-10.36%
$ 28,026 $ 951
Jan 9, 2026 $ 0.0000312
+3.21%
$ 31,231 $ 2,728
Jan 8, 2026 $ 0.0000303
-2.80%
$ 30,311 $ 0
Jan 7, 2026 $ 0.0000312
-0.82%
$ 31,231 $ 1,384
Jan 6, 2026 $ 0.0000315
+12.91%
$ 31,463 $ 2,951
Jan 5, 2026 $ 0.0000279
+4.90%
$ 27,918 $ 11
Jan 4, 2026 $ 0.0000266
+2.98%
$ 26,648 $ 251
Jan 3, 2026 $ 0.0000259
-14.94%
$ 25,879 $ 1,284
Dec 26, 2025 $ 0.0000382
+0.49%
$ 38,163 $ 30
Dec 25, 2025 $ 0.0000385
+1.16%
$ 38,034 $ 36
Dec 24, 2025 $ 0.0000382
-1.85%
$ 38,218 $ 38
Dec 23, 2025 $ 0.0000389
-0.46%
$ 38,859 $ 157
Dec 16, 2025 $ 0.0000442
-0.79%
$ -- $ 0
Dec 15, 2025 $ 0.0000439
-4.32%
$ 44,255 $ 0
Dec 14, 2025 $ 0.0000455
-2.13%
$ 45,474 $ 0
Dec 13, 2025 $ 0.0000463
-1.55%
$ 46,372 $ 15
Dec 5, 2025 $ 0.0000454
-4.57%
$ 45,375 $ 4
Dec 4, 2025 $ 0.0000477
-4.08%
$ 47,655 $ 12
Dec 3, 2025 $ 0.0000498
+0.69%
$ 49,760 $ 32
Dec 2, 2025 $ 0.0000494
+12.15%
$ 49,433 $ 1,361
Dec 1, 2025 $ 0.0000442
-8.09%
$ 44,180 $ 190
Nov 30, 2025 $ 0.0000488
+2.17%
$ 48,655 $ 12
Nov 29, 2025 $ 0.0000478
-1.01%
$ 47,749 $ 1
Download