kippahstayson.sol Historical Data

KIPPAH
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000155
-15.72%
$ -- $ 4,664
Feb 2 $ 0.0000186
-18.11%
$ 18,648 $ 56,387
Jan 26 $ 0.000023
-13.92%
$ 22,247 $ 1,623
Jan 19 $ 0.000027
-17.49%
$ -- $ 1,341
Jan 12 $ 0.0000325
+13.54%
$ 32,932 $ 14,567
Jan 5 $ 0.000028
+5.31%
$ 28,552 $ 8,025
Dec 29 $ 0.0000259
-14.94%
$ 26,648 $ 1,284
Dec 22 $ 0.0000382
-2.33%
$ -- $ 261
Dec 15 $ 0.0000442
-3.79%
$ -- $ 1
Dec 8 $ 0.0000463
-1.55%
$ 45,474 $ 15
Dec 1 $ 0.0000454
-5.60%
$ -- $ 1,598
Nov 24 $ 0.0000478
+3.21%
$ 48,655 $ 85
Nov 17 $ 0.000045
-14.84%
$ 46,901 $ 846
Nov 10 $ 0.0000539
-18.46%
$ 52,787 $ 1,482
Nov 3 $ 0.0000638
-16.95%
$ 66,103 $ 1,379
Oct 27 $ 0.0000836
-11.11%
$ 76,771 $ 7,452
Oct 20 $ 0.0000878
+2.46%
$ 94,217 $ 2,376
Oct 13 $ 0.0000774
-32.22%
$ 85,526 $ 19,231
Oct 6 $ 0.000104
-8.01%
$ 113,794 $ 71,877
Sep 29 $ 0.000112
-8.36%
$ 112,522 $ 21,651
Sep 22 $ 0.000122
-31.55%
$ 121,769 $ 47,245
Sep 15 $ 0.000184
-32.94%
$ 179,612 $ 33,416
Sep 8 $ 0.000261
+0.37%
$ 274,360 $ 152,856
Sep 1 $ 0.000245
+4.12%
$ 260,530 $ 163,883
Aug 25 $ 0.000245
-17.93%
$ 238,565 $ 162,966
Aug 18 $ 0.000297
-29.00%
$ 298,881 $ 102,650
Aug 11 $ 0.000418
-28.55%
$ 418,139 $ 1.1 million
Aug 4 $ 0.000615
+83.89%
$ 584,625 $ 1.57 million
Jul 28 $ 0.000276
-31.11%
$ 336,372 $ 417,993
Jul 21 $ 0.000407
-49.68%
$ 400,915 $ 4.69 million
Jul 14 $ 0.00117
-60.29%
$ 808,131 $ 22.05 million
Download