kippahstayson.sol Historical Data

KIPPAH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0000383
+0.73%
$ 38,257 $ 22
Dec 25, 3 PM $ 0.0000378
+0.18%
$ 37,844 $ 22
Dec 25, 2 PM $ 0.0000379
+0.13%
$ 37,873 $ 21
Dec 25, 1 PM $ 0.0000379
+0.15%
$ 37,860 $ 21
Dec 25, 12 PM $ 0.0000377
-0.16%
$ 37,682 $ 21
Dec 25, 11 AM $ 0.0000377
-0.17%
$ 37,720 $ 21
Dec 25, 10 AM $ 0.0000379
+0.00%
$ 37,850 $ 21
Dec 25, 9 AM $ 0.0000378
+0.18%
$ 37,834 $ 21
Dec 25, 8 AM $ 0.0000379
+0.05%
$ 37,907 $ 21
Dec 25, 7 AM $ 0.000038
+0.04%
$ 37,957 $ 21
Dec 25, 6 AM $ 0.0000379
-0.10%
$ 37,948 $ 21
Dec 25, 5 AM $ 0.0000381
-0.05%
$ 38,059 $ 22
Dec 25, 4 AM $ 0.000038
-0.14%
$ 38,013 $ 22
Dec 25, 3 AM $ 0.0000381
+0.00%
$ 38,098 $ 22
Dec 25, 2 AM $ 0.0000381
+0.16%
$ 38,062 $ 22
Dec 25, 1 AM $ 0.0000379
-0.19%
$ 37,903 $ 29
Dec 25, 12 AM $ 0.000038
-0.33%
$ 37,972 $ 29
Dec 24, 11 PM $ 0.0000382
+0.24%
$ 38,218 $ 38
Dec 24, 10 PM $ 0.0000382
+0.24%
$ 38,166 $ 38
Dec 24, 9 PM $ 0.0000381
-0.22%
$ 38,085 $ 38
Dec 24, 8 PM $ 0.0000381
+0.38%
$ 38,111 $ 38
Dec 24, 7 PM $ 0.0000381
+0.36%
$ 38,067 $ 37
Dec 24, 6 PM $ 0.0000379
-1.81%
$ 37,929 $ 37
Dec 24, 5 PM $ 0.0000387
+0.22%
$ 38,670 $ 21
Dec 24, 4 PM $ 0.0000387
+0.78%
$ 38,676 $ 21
Dec 24, 3 PM $ 0.0000383
-0.10%
$ 38,305 $ 129
Dec 24, 2 PM $ 0.0000384
-0.26%
$ 38,371 $ 129
Dec 24, 1 PM $ 0.0000386
+0.21%
$ 38,573 $ 129
Dec 24, 12 PM $ 0.0000384
+0.43%
$ 38,393 $ 175
Dec 24, 11 AM $ 0.0000384
-0.10%
$ 38,351 $ 174
Dec 24, 10 AM $ 0.0000383
+0.03%
$ 38,256 $ 175
Dec 24, 9 AM $ 0.0000382
+0.11%
$ 38,210 $ 174
Dec 24, 8 AM $ 0.0000382
-0.11%
$ 38,188 $ 174
Dec 24, 7 AM $ 0.0000383
+0.49%
$ 38,297 $ 174
Dec 24, 6 AM $ 0.0000382
-0.04%
$ 38,242 $ 174
Dec 24, 5 AM $ 0.0000383
-0.34%
$ 38,268 $ 174
Dec 24, 4 AM $ 0.0000386
+0.21%
$ 38,493 $ 175
Dec 24, 3 AM $ 0.0000385
-0.41%
$ 38,643 $ 176
Dec 24, 2 AM $ 0.0000387
+0.80%
$ 38,722 $ 176
Dec 24, 1 AM $ 0.0000385
-0.12%
$ 38,474 $ 170
Dec 24, 12 AM $ 0.0000385
-1.04%
$ 38,483 $ 170
Dec 23, 11 PM $ 0.0000389
-0.15%
$ 38,859 $ 157
Dec 23, 10 PM $ 0.0000389
-0.20%
$ 38,893 $ 157
Dec 23, 9 PM $ 0.000039
-0.53%
$ 39,016 $ 157
Dec 23, 8 PM $ 0.000039
+0.51%
$ 39,023 $ 158
Dec 23, 7 PM $ 0.0000389
-0.01%
$ 38,859 $ 157
Dec 23, 6 PM $ 0.0000389
+0.10%
$ 38,891 $ 157
Dec 23, 5 PM $ 0.0000389
-0.36%
$ 38,892 $ 157
Dec 23, 4 PM $ 0.0000389
+0.76%
$ 38,941 $ 157
Dec 23, 3 PM $ 0.0000389
+0.00%
$ 38,895 $ 156