kippahstayson.sol Historical Data

KIPPAH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0000392
+0.26%
$ 39,175 $ 46
Dec 16, 4 AM $ 0.0000442
+0.54%
$ 44,159 $ 0
Dec 16, 3 AM $ 0.0000441
-0.28%
$ 44,105 $ 0
Dec 16, 2 AM $ 0.0000441
+0.18%
$ 44,097 $ 0
Dec 16, 1 AM $ 0.0000441
-0.59%
$ 44,129 $ 0
Dec 16, 12 AM $ 0.0000446
+0.11%
$ 44,559 $ 0
Dec 15, 11 PM $ 0.0000443
+0.52%
$ 44,255 $ 0
Dec 15, 10 PM $ 0.0000439
-0.26%
$ 43,916 $ 0
Dec 15, 9 PM $ 0.0000437
+0.11%
$ 43,720 $ 0
Dec 15, 8 PM $ 0.0000435
-0.75%
$ 43,510 $ 0
Dec 15, 7 PM $ 0.0000436
+0.58%
$ 43,620 $ 0
Dec 15, 6 PM $ 0.0000436
-0.42%
$ 43,644 $ 0
Dec 15, 5 PM $ 0.0000441
+0.13%
$ 44,075 $ 0
Dec 15, 4 PM $ 0.0000443
-0.15%
$ 44,288 $ 0
Dec 15, 3 PM $ 0.0000453
-2.56%
$ 45,260 $ 0
Dec 15, 2 PM $ 0.0000464
+0.11%
$ 46,388 $ 0
Dec 15, 1 PM $ 0.000046
-0.92%
$ 45,981 $ 0
Dec 15, 12 PM $ 0.0000461
-0.42%
$ 46,086 $ 0
Dec 15, 11 AM $ 0.0000463
+0.11%
$ 46,300 $ 0
Dec 15, 10 AM $ 0.0000462
-0.14%
$ 46,202 $ 0
Dec 15, 9 AM $ 0.0000462
+0.00%
$ 46,214 $ 0
Dec 15, 8 AM $ 0.0000462
+0.30%
$ 46,202 $ 0
Dec 15, 7 AM $ 0.0000461
-0.05%
$ 46,105 $ 0
Dec 15, 6 AM $ 0.000046
+0.02%
$ 46,039 $ 0
Dec 15, 5 AM $ 0.0000461
+0.36%
$ 46,064 $ 0
Dec 14, 9 PM $ 0.0000455
+0.00%
$ 45,474 $ 0
Dec 14, 8 PM $ 0.0000455
+0.01%
$ 45,513 $ 0
Dec 14, 7 PM $ 0.0000455
+0.00%
$ 45,537 $ 1
Dec 14, 6 PM $ 0.0000455
+0.38%
$ 45,471 $ 4
Dec 14, 5 PM $ 0.0000457
+0.14%
$ 45,736 $ 4
Dec 14, 4 PM $ 0.0000456
-0.03%
$ 45,563 $ 8
Dec 14, 3 PM $ 0.0000457
-0.07%
$ 45,659 $ 8
Dec 14, 2 PM $ 0.0000459
+0.14%
$ 45,881 $ 9
Dec 14, 1 PM $ 0.0000458
-0.19%
$ 45,839 $ 9
Dec 14, 12 PM $ 0.0000458
+0.01%
$ 45,825 $ 12
Dec 14, 11 AM $ 0.0000459
-0.08%
$ 45,925 $ 12
Dec 14, 10 AM $ 0.0000462
-0.06%
$ 46,153 $ 12
Dec 14, 9 AM $ 0.0000463
-0.43%
$ 46,340 $ 12
Dec 14, 8 AM $ 0.0000466
+0.40%
$ 46,600 $ 12
Dec 14, 7 AM $ 0.0000463
-0.02%
$ 46,320 $ 12
Dec 14, 6 AM $ 0.0000463
-0.01%
$ 46,299 $ 12
Dec 14, 5 AM $ 0.0000462
-0.30%
$ 46,182 $ 12
Dec 14, 4 AM $ 0.0000464
-0.04%
$ 46,444 $ 12
Dec 14, 3 AM $ 0.0000465
-0.07%
$ 46,499 $ 12
Dec 14, 2 AM $ 0.0000465
+0.10%
$ 46,520 $ 12
Dec 14, 1 AM $ 0.0000465
-0.10%
$ 46,514 $ 12
Dec 14, 12 AM $ 0.0000464
-0.22%
$ 46,365 $ 12
Dec 13, 11 PM $ 0.0000464
+0.08%
$ 46,372 $ 12
Dec 13, 10 PM $ 0.0000463
+0.21%
$ 46,294 $ 15
Dec 13, 9 PM $ 0.0000462
-0.40%
$ 46,173 $ 15