kippahstayson.sol Historical Data

KIPPAH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0000464
+0.06%
$ 46,378 $ 15
Dec 13, 7 PM $ 0.0000462
-1.54%
$ 46,213 $ 15
Dec 13, 6 PM $ 0.0000468
-0.17%
$ 46,827 $ 11
Dec 13, 5 PM $ 0.0000469
+0.89%
$ 46,921 $ 11
Dec 13, 4 PM $ 0.0000466
+0.05%
$ 46,640 $ 10
Dec 13, 3 PM $ 0.0000466
+0.13%
$ 46,551 $ 10
Dec 13, 2 PM $ 0.0000465
+0.05%
$ 46,496 $ 9
Dec 13, 1 PM $ 0.0000464
-1.28%
$ 46,448 $ 9
Dec 13, 12 PM $ 0.0000473
-0.05%
$ 47,285 $ 6
Dec 13, 11 AM $ 0.0000474
-0.11%
$ 47,361 $ 6
Dec 13, 10 AM $ 0.0000473
-0.04%
$ 47,292 $ 12
Dec 13, 9 AM $ 0.0000474
+0.34%
$ 47,443 $ 12
Dec 13, 8 AM $ 0.0000471
+0.10%
$ 47,070 $ 12
Dec 5, 9 PM $ 0.0000454
+0.13%
$ 45,375 $ 4
Dec 5, 8 PM $ 0.0000452
-0.14%
$ 45,241 $ 4
Dec 5, 7 PM $ 0.0000449
-0.53%
$ 44,893 $ 4
Dec 5, 6 PM $ 0.0000454
+0.77%
$ 45,356 $ 4
Dec 5, 5 PM $ 0.0000452
-0.39%
$ 45,239 $ 4
Dec 5, 4 PM $ 0.0000461
-1.06%
$ 46,102 $ 4
Dec 5, 3 PM $ 0.0000465
+0.30%
$ 46,544 $ 4
Dec 5, 2 PM $ 0.0000465
-0.17%
$ 46,485 $ 4
Dec 5, 1 PM $ 0.0000467
-0.25%
$ 46,731 $ 4
Dec 5, 12 PM $ 0.0000468
-0.28%
$ 46,801 $ 4
Dec 5, 11 AM $ 0.0000471
+0.17%
$ 47,145 $ 4
Dec 5, 10 AM $ 0.0000468
-0.09%
$ 46,779 $ 4
Dec 5, 9 AM $ 0.0000471
-0.32%
$ 47,148 $ 4
Dec 5, 8 AM $ 0.0000474
-1.10%
$ 47,352 $ 8
Dec 5, 7 AM $ 0.000048
+1.07%
$ 47,963 $ 8
Dec 5, 6 AM $ 0.0000473
+0.30%
$ 47,350 $ 12
Dec 5, 5 AM $ 0.0000474
+0.04%
$ 47,389 $ 12
Dec 5, 4 AM $ 0.0000476
+0.16%
$ 47,564 $ 12
Dec 5, 3 AM $ 0.0000479
-0.07%
$ 47,891 $ 12
Dec 5, 2 AM $ 0.0000477
-0.31%
$ 47,695 $ 12
Dec 5, 1 AM $ 0.0000478
+0.08%
$ 47,767 $ 12
Dec 5, 12 AM $ 0.0000476
+0.08%
$ 47,586 $ 12
Dec 4, 11 PM $ 0.0000477
-0.16%
$ 47,655 $ 12
Dec 4, 10 PM $ 0.0000476
-0.54%
$ 47,615 $ 12
Dec 4, 9 PM $ 0.000048
+0.52%
$ 48,012 $ 8
Dec 4, 8 PM $ 0.0000478
+0.25%
$ 47,770 $ 8
Dec 4, 7 PM $ 0.0000481
-0.96%
$ 48,076 $ 8
Dec 4, 6 PM $ 0.0000491
+0.11%
$ 49,101 $ 39
Dec 4, 5 PM $ 0.0000493
-0.18%
$ 49,297 $ 38
Dec 4, 4 PM $ 0.0000494
-0.48%
$ 49,424 $ 39
Dec 4, 3 PM $ 0.0000495
-0.06%
$ 49,455 $ 39
Dec 4, 2 PM $ 0.0000494
+0.02%
$ 49,416 $ 39
Dec 4, 1 PM $ 0.0000494
-0.28%
$ 49,364 $ 39
Dec 4, 12 PM $ 0.0000496
+0.23%
$ 49,635 $ 39
Dec 4, 11 AM $ 0.0000497
-0.28%
$ 49,658 $ 39
Dec 4, 10 AM $ 0.0000498
-0.02%
$ 49,837 $ 39
Dec 4, 9 AM $ 0.0000491
+0.20%
$ 49,071 $ 39