kippahstayson.sol Historical Data

KIPPAH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000483
-2.65%
$ 48,434 $ 12
Nov 27, 2025 $ 0.0000498
-2.33%
$ 49,534 $ 31
Nov 26, 2025 $ 0.0000506
+2.94%
$ 50,908 $ 34
Nov 25, 2025 $ 0.0000488
-1.94%
$ 49,607 $ 8
Nov 24, 2025 $ 0.0000492
+6.05%
$ 49,829 $ 1
Nov 23, 2025 $ 0.000047
+4.02%
$ 46,901 $ 4
Nov 22, 2025 $ 0.000045
-2.48%
$ 45,176 $ 19
Nov 21, 2025 $ 0.0000457
-5.19%
$ 45,959 $ 52
Nov 20, 2025 $ 0.0000487
-5.45%
$ 48,133 $ 452
Nov 19, 2025 $ 0.0000516
-4.33%
$ 51,593 $ 154
Nov 18, 2025 $ 0.0000542
+4.16%
$ 54,025 $ 140
Nov 17, 2025 $ 0.0000505
-4.35%
$ 50,484 $ 28
Nov 16, 2025 $ 0.0000522
-4.51%
$ 52,787 $ 6
Nov 15, 2025 $ 0.0000539
-0.11%
$ 54,578 $ 0
Nov 14, 2025 $ 0.000054
-3.56%
$ 52,865 $ 1
Nov 13, 2025 $ 0.0000546
-7.09%
$ 55,427 $ 1
Nov 12, 2025 $ 0.0000589
-1.21%
$ 58,735 $ 80
Nov 11, 2025 $ 0.00006
-12.44%
$ 59,965 $ 558
Nov 10, 2025 $ 0.0000683
+3.35%
$ 68,346 $ 841
Nov 9, 2025 $ 0.0000661
+3.57%
$ 66,103 $ 28
Nov 8, 2025 $ 0.0000638
-3.10%
$ 63,805 $ 63
Nov 7, 2025 $ 0.000066
+2.82%
$ 65,960 $ 275
Nov 6, 2025 $ 0.0000638
-7.27%
$ 63,802 $ 81
Nov 5, 2025 $ 0.0000688
+8.26%
$ 68,753 $ 484
Nov 4, 2025 $ 0.000063
-8.02%
$ 62,982 $ 100
Nov 3, 2025 $ 0.0000684
-11.01%
$ 68,372 $ 376
Nov 2, 2025 $ 0.0000768
-2.77%
$ 76,771 $ 308
Nov 1, 2025 $ 0.0000836
-2.48%
$ 83,559 $ 3
Oct 31, 2025 $ 0.0000857
+2.58%
$ 85,670 $ 229
Oct 30, 2025 $ 0.000083
-13.35%
$ 83,292 $ 2,076
Oct 29, 2025 $ 0.0000954
-6.76%
$ 95,391 $ 1,816
Oct 28, 2025 $ 0.000103
+12.46%
$ 102,342 $ 2,215
Oct 27, 2025 $ 0.0000912
-2.96%
$ 91,222 $ 1,112
Oct 26, 2025 $ 0.0000942
+7.38%
$ 94,217 $ 346
Oct 25, 2025 $ 0.0000878
-1.43%
$ 87,835 $ 1
Oct 24, 2025 $ 0.0000893
-1.37%
$ 89,092 $ 669
Oct 23, 2025 $ 0.0000899
+12.96%
$ 90,453 $ 1,039
Oct 22, 2025 $ 0.000079
-6.69%
$ 79,486 $ 390
Oct 21, 2025 $ 0.0000859
-0.87%
$ 84,606 $ 56
Oct 20, 2025 $ 0.000087
+1.51%
$ 86,834 $ 221
Oct 19, 2025 $ 0.0000867
-14.32%
$ 85,526 $ 3,134
Oct 18, 2025 $ 0.0000774
-0.84%
$ 77,420 $ 1,907
Oct 17, 2025 $ 0.0000788
-11.17%
$ 78,246 $ 1,798
Oct 16, 2025 $ 0.0000885
-6.56%
$ 88,701 $ 1,231
Oct 15, 2025 $ 0.0000953
-7.57%
$ 95,019 $ 1,953
Oct 14, 2025 $ 0.000102
-20.47%
$ 103,181 $ 4,639
Oct 13, 2025 $ 0.000129
+12.87%
$ 128,919 $ 7,702
Oct 12, 2025 $ 0.000114
+9.57%
$ 113,794 $ 1,439
Oct 11, 2025 $ 0.000104
-10.74%
$ 103,695 $ 1,433
Oct 10, 2025 $ 0.000119
-30.16%
$ 118,651 $ 15,835