kippahstayson.sol Historical Data

KIPPAH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0000491
+0.27%
$ 49,100 $ 35
Dec 4, 7 AM $ 0.0000491
-0.52%
$ 49,112 $ 35
Dec 4, 6 AM $ 0.0000492
-0.14%
$ 49,155 $ 30
Dec 4, 5 AM $ 0.0000493
-0.18%
$ 49,316 $ 30
Dec 4, 4 AM $ 0.0000495
+0.04%
$ 49,546 $ 30
Dec 4, 3 AM $ 0.0000499
-0.18%
$ 49,888 $ 32
Dec 4, 2 AM $ 0.0000495
-0.79%
$ 49,518 $ 32
Dec 4, 1 AM $ 0.0000497
+0.84%
$ 49,747 $ 32
Dec 4, 12 AM $ 0.0000497
-0.02%
$ 49,670 $ 31
Dec 3, 11 PM $ 0.0000498
+0.67%
$ 49,760 $ 32
Dec 3, 10 PM $ 0.0000496
+1.24%
$ 49,568 $ 32
Dec 3, 9 PM $ 0.0000489
+0.79%
$ 48,891 $ 1,420
Dec 3, 8 PM $ 0.0000484
-0.07%
$ 48,431 $ 1,407
Dec 3, 7 PM $ 0.0000484
-0.34%
$ 48,366 $ 1,406
Dec 3, 6 PM $ 0.0000485
-0.42%
$ 48,480 $ 1,413
Dec 3, 5 PM $ 0.0000486
+0.14%
$ 48,562 $ 1,385
Dec 3, 4 PM $ 0.0000485
+0.02%
$ 48,520 $ 1,379
Dec 3, 3 PM $ 0.0000484
-0.64%
$ 48,448 $ 1,380
Dec 3, 2 PM $ 0.0000484
-0.74%
$ 48,377 $ 1,387
Dec 3, 1 PM $ 0.0000487
+0.13%
$ 48,679 $ 1,386
Dec 3, 12 PM $ 0.0000486
-0.03%
$ 48,559 $ 1,383
Dec 3, 11 AM $ 0.0000486
-0.04%
$ 48,574 $ 1,381
Dec 3, 10 AM $ 0.0000486
-0.38%
$ 48,576 $ 1,382
Dec 3, 9 AM $ 0.0000487
-0.34%
$ 48,716 $ 1,387
Dec 3, 8 AM $ 0.0000488
-0.05%
$ 48,765 $ 1,396
Dec 3, 7 AM $ 0.0000488
-0.53%
$ 48,762 $ 1,393
Dec 3, 6 AM $ 0.0000493
+0.57%
$ 49,270 $ 1,400
Dec 3, 5 AM $ 0.0000491
+0.49%
$ 49,061 $ 1,399
Dec 3, 4 AM $ 0.0000485
-0.66%
$ 48,525 $ 1,394
Dec 3, 3 AM $ 0.0000488
+0.22%
$ 48,766 $ 1,376
Dec 3, 2 AM $ 0.0000488
-1.22%
$ 48,770 $ 1,371
Dec 3, 1 AM $ 0.0000493
-0.09%
$ 49,254 $ 1,359
Dec 3, 12 AM $ 0.0000492
-0.54%
$ 49,151 $ 1,357
Dec 2, 11 PM $ 0.0000494
-0.65%
$ 49,433 $ 1,361
Dec 2, 10 PM $ 0.0000496
+0.43%
$ 49,617 $ 1,370
Dec 2, 9 PM $ 0.0000477
-0.07%
$ 47,651 $ 1,360
Dec 2, 8 PM $ 0.0000478
-0.73%
$ 47,811 $ 10
Dec 2, 7 PM $ 0.0000481
-0.02%
$ 48,108 $ 10
Dec 2, 6 PM $ 0.0000486
+0.13%
$ 48,609 $ 10
Dec 2, 5 PM $ 0.0000487
+0.74%
$ 48,670 $ 5
Dec 2, 4 PM $ 0.0000481
+0.21%
$ 48,056 $ 5
Dec 2, 3 PM $ 0.0000473
+2.18%
$ 47,260 $ 210
Dec 2, 2 PM $ 0.0000459
+0.93%
$ 45,851 $ 203
Dec 2, 1 PM $ 0.0000454
+1.57%
$ 45,370 $ 199
Dec 2, 12 PM $ 0.0000447
+0.13%
$ 44,693 $ 197
Dec 2, 11 AM $ 0.0000445
+0.44%
$ 44,527 $ 197
Dec 2, 10 AM $ 0.0000442
+0.21%
$ 44,246 $ 196
Dec 2, 9 AM $ 0.000044
+0.20%
$ 44,031 $ 195
Dec 2, 8 AM $ 0.0000439
-0.49%
$ 43,937 $ 189
Dec 2, 7 AM $ 0.0000442
-0.16%
$ 44,173 $ 190