kippahstayson.sol Historical Data

KIPPAH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000443
+0.57%
$ 44,259 $ 190
Dec 2, 5 AM $ 0.000044
-0.39%
$ 44,015 $ 189
Dec 2, 4 AM $ 0.0000442
+0.27%
$ 44,232 $ 190
Dec 2, 3 AM $ 0.0000441
-0.49%
$ 44,114 $ 190
Dec 2, 2 AM $ 0.0000444
+0.52%
$ 44,361 $ 191
Dec 2, 1 AM $ 0.0000443
+0.36%
$ 44,322 $ 190
Dec 2, 12 AM $ 0.0000443
+0.41%
$ 44,259 $ 190
Dec 1, 11 PM $ 0.0000442
+0.01%
$ 44,180 $ 190
Dec 1, 10 PM $ 0.0000441
+0.99%
$ 44,121 $ 190
Dec 1, 9 PM $ 0.0000437
+0.88%
$ 43,725 $ 189
Dec 1, 8 PM $ 0.0000433
+0.43%
$ 43,250 $ 188
Dec 1, 7 PM $ 0.000043
-0.28%
$ 43,014 $ 195
Dec 1, 6 PM $ 0.0000432
-0.35%
$ 43,235 $ 196
Dec 1, 5 PM $ 0.0000432
+0.24%
$ 43,219 $ 197
Dec 1, 4 PM $ 0.0000432
-0.48%
$ 43,249 $ 196
Dec 1, 3 PM $ 0.0000441
-0.52%
$ 44,079 $ 11
Dec 1, 2 PM $ 0.0000444
-0.07%
$ 44,374 $ 12
Dec 1, 1 PM $ 0.0000447
+1.09%
$ 44,732 $ 12
Dec 1, 12 PM $ 0.0000451
-0.17%
$ 45,149 $ 10
Dec 1, 11 AM $ 0.0000452
+0.01%
$ 45,201 $ 10
Dec 1, 10 AM $ 0.0000453
+0.06%
$ 45,333 $ 10
Dec 1, 9 AM $ 0.0000453
-0.23%
$ 45,256 $ 10
Dec 1, 8 AM $ 0.0000453
+0.41%
$ 45,303 $ 10
Dec 1, 7 AM $ 0.0000449
-0.07%
$ 44,917 $ 10
Dec 1, 6 AM $ 0.000045
+0.46%
$ 44,979 $ 10
Dec 1, 5 AM $ 0.0000448
-1.70%
$ 44,776 $ 10
Dec 1, 4 AM $ 0.0000451
-0.30%
$ 45,130 $ 10
Dec 1, 3 AM $ 0.0000451
-1.15%
$ 45,082 $ 10
Dec 1, 2 AM $ 0.0000455
-0.25%
$ 45,474 $ 11
Dec 1, 1 AM $ 0.0000458
-0.55%
$ 45,827 $ 11
Dec 1, 12 AM $ 0.0000468
-2.63%
$ 46,806 $ 11
Nov 30, 11 PM $ 0.0000487
-0.22%
$ 48,655 $ 12
Nov 30, 10 PM $ 0.0000488
+0.13%
$ 48,795 $ 12
Nov 30, 9 PM $ 0.0000482
+0.11%
$ 48,171 $ 11
Nov 30, 8 PM $ 0.0000483
-0.26%
$ 48,274 $ 11
Nov 30, 7 PM $ 0.0000486
+0.12%
$ 48,641 $ 1
Nov 30, 6 PM $ 0.0000485
-0.38%
$ 48,501 $ 1
Nov 30, 5 PM $ 0.000049
-0.08%
$ 48,958 $ 1
Nov 30, 4 PM $ 0.0000487
+0.42%
$ 48,654 $ 1
Nov 30, 3 PM $ 0.0000484
-0.37%
$ 48,423 $ 1
Nov 30, 2 PM $ 0.0000488
-0.50%
$ 48,814 $ 1
Nov 30, 1 PM $ 0.0000483
+0.34%
$ 48,310 $ 1
Nov 30, 12 PM $ 0.0000479
-0.10%
$ 47,882 $ 1
Nov 30, 11 AM $ 0.000048
-0.13%
$ 47,956 $ 1
Nov 30, 10 AM $ 0.000048
+0.20%
$ 48,037 $ 1
Nov 30, 9 AM $ 0.000048
+0.32%
$ 48,042 $ 1
Nov 30, 8 AM $ 0.0000479
-0.14%
$ 47,927 $ 1
Nov 30, 7 AM $ 0.000048
+0.58%
$ 48,021 $ 1
Nov 30, 6 AM $ 0.0000476
-0.18%
$ 47,622 $ 1
Nov 30, 5 AM $ 0.0000478
-0.16%
$ 47,794 $ 1