kippahstayson.sol Historical Data

KIPPAH Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.000048
+0.65%
$ 48,020 $ 1
Nov 30, 3 AM $ 0.0000477
-0.50%
$ 47,670 $ 1
Nov 30, 2 AM $ 0.000048
-0.08%
$ 47,964 $ 1
Nov 30, 1 AM $ 0.000048
+0.70%
$ 47,981 $ 1
Nov 30, 12 AM $ 0.0000478
+0.05%
$ 47,780 $ 1
Nov 29, 11 PM $ 0.0000477
+0.11%
$ 47,749 $ 1
Nov 29, 10 PM $ 0.0000478
+0.07%
$ 47,841 $ 1
Nov 29, 9 PM $ 0.0000477
+0.26%
$ 47,744 $ 1
Nov 29, 8 PM $ 0.0000476
-0.04%
$ 47,611 $ 1
Nov 29, 7 PM $ 0.0000478
+0.56%
$ 47,804 $ 2
Nov 29, 6 PM $ 0.0000477
-0.38%
$ 47,685 $ 2
Nov 29, 5 PM $ 0.0000483
-0.03%
$ 48,304 $ 2
Nov 29, 4 PM $ 0.0000483
+0.04%
$ 48,298 $ 3
Nov 29, 3 PM $ 0.000048
-0.08%
$ 48,031 $ 3
Nov 29, 2 PM $ 0.0000481
-0.06%
$ 48,120 $ 5
Nov 29, 1 PM $ 0.0000483
+0.34%
$ 48,283 $ 5
Nov 29, 12 PM $ 0.0000482
+0.58%
$ 48,222 $ 4
Nov 29, 11 AM $ 0.0000481
-0.07%
$ 48,089 $ 5
Nov 29, 10 AM $ 0.000048
-0.18%
$ 47,981 $ 5
Nov 29, 9 AM $ 0.000048
-0.34%
$ 48,003 $ 5
Nov 29, 8 AM $ 0.0000482
-0.21%
$ 48,229 $ 5
Nov 29, 7 AM $ 0.0000482
+0.11%
$ 48,198 $ 5
Nov 29, 6 AM $ 0.0000483
+0.87%
$ 48,305 $ 5
Nov 29, 5 AM $ 0.0000483
+0.18%
$ 48,251 $ 7
Nov 29, 4 AM $ 0.0000481
-0.39%
$ 48,103 $ 7
Nov 29, 3 AM $ 0.0000482
+0.13%
$ 48,231 $ 12
Nov 29, 2 AM $ 0.0000483
+0.03%
$ 48,317 $ 12
Nov 29, 1 AM $ 0.0000484
-0.24%
$ 48,416 $ 12
Nov 29, 12 AM $ 0.0000483
-0.09%
$ 48,283 $ 12
Nov 28, 11 PM $ 0.0000484
+0.23%
$ 48,434 $ 12
Nov 28, 10 PM $ 0.0000483
-1.76%
$ 48,256 $ 12
Nov 28, 9 PM $ 0.000049
+0.15%
$ 49,018 $ 11
Nov 28, 8 PM $ 0.0000481
-0.71%
$ 48,145 $ 11
Nov 28, 7 PM $ 0.0000483
+0.41%
$ 48,286 $ 10
Nov 28, 6 PM $ 0.000048
-0.53%
$ 47,985 $ 10
Nov 28, 5 PM $ 0.0000482
-1.69%
$ 48,223 $ 10
Nov 28, 4 PM $ 0.0000496
-1.04%
$ 49,553 $ 10
Nov 28, 3 PM $ 0.0000499
-1.88%
$ 49,933 $ 10
Nov 28, 2 PM $ 0.0000506
+0.18%
$ 50,635 $ 8
Nov 28, 1 PM $ 0.0000501
-0.15%
$ 50,117 $ 8
Nov 28, 12 PM $ 0.0000503
+1.79%
$ 50,274 $ 8
Nov 28, 11 AM $ 0.0000497
-0.26%
$ 49,682 $ 7
Nov 28, 10 AM $ 0.0000498
-0.15%
$ 49,785 $ 36
Nov 28, 9 AM $ 0.0000497
+1.13%
$ 49,678 $ 36
Nov 28, 8 AM $ 0.0000489
-1.05%
$ 48,873 $ 35
Nov 28, 7 AM $ 0.0000491
-0.01%
$ 49,087 $ 36
Nov 28, 6 AM $ 0.0000491
-0.45%
$ 49,243 $ 35
Nov 28, 5 AM $ 0.0000493
-0.95%
$ 49,324 $ 36
Nov 28, 4 AM $ 0.0000498
+0.32%
$ 49,800 $ 33
Nov 28, 3 AM $ 0.0000496
+1.41%
$ 49,617 $ 33