kippahstayson.sol Historical Data

KIPPAH Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0000488
-0.35%
$ 48,850 $ 28
Nov 28, 1 AM $ 0.0000491
-0.74%
$ 49,113 $ 28
Nov 28, 12 AM $ 0.0000495
-0.09%
$ 49,522 $ 28
Nov 27, 11 PM $ 0.0000495
-0.16%
$ 49,534 $ 28
Nov 27, 10 PM $ 0.0000498
-0.35%
$ 49,811 $ 31
Nov 27, 9 PM $ 0.0000501
-0.21%
$ 50,105 $ 31
Nov 27, 8 PM $ 0.0000502
-0.09%
$ 50,167 $ 32
Nov 27, 7 PM $ 0.0000502
-0.27%
$ 50,157 $ 32
Nov 27, 6 PM $ 0.0000502
+0.76%
$ 50,195 $ 32
Nov 27, 5 PM $ 0.0000499
+0.01%
$ 49,877 $ 31
Nov 27, 4 PM $ 0.00005
-0.06%
$ 50,001 $ 31
Nov 27, 3 PM $ 0.0000499
+0.43%
$ 49,936 $ 31
Nov 27, 2 PM $ 0.0000497
+0.14%
$ 49,713 $ 31
Nov 27, 1 PM $ 0.0000497
-0.08%
$ 49,694 $ 31
Nov 27, 12 PM $ 0.0000497
-0.49%
$ 49,743 $ 31
Nov 27, 11 AM $ 0.0000499
-0.04%
$ 49,940 $ 31
Nov 27, 10 AM $ 0.0000506
-0.29%
$ 50,632 $ 31
Nov 27, 9 AM $ 0.0000509
+0.21%
$ 50,890 $ 3
Nov 27, 8 AM $ 0.0000513
-0.16%
$ 51,300 $ 3
Nov 27, 7 AM $ 0.0000514
+0.05%
$ 51,375 $ 3
Nov 27, 6 AM $ 0.0000513
+0.66%
$ 51,275 $ 3
Nov 27, 5 AM $ 0.000051
-0.07%
$ 50,964 $ 36
Nov 27, 4 AM $ 0.000051
+0.25%
$ 50,993 $ 36
Nov 27, 3 AM $ 0.000051
-0.46%
$ 50,995 $ 36
Nov 27, 2 AM $ 0.0000513
+0.92%
$ 51,329 $ 37
Nov 27, 1 AM $ 0.0000508
-0.62%
$ 50,829 $ 36
Nov 27, 12 AM $ 0.000051
-0.04%
$ 50,979 $ 37
Nov 26, 11 PM $ 0.0000509
+0.75%
$ 50,908 $ 36
Nov 26, 10 PM $ 0.0000506
-0.43%
$ 50,594 $ 34
Nov 26, 9 PM $ 0.0000508
+0.90%
$ 50,787 $ 34
Nov 26, 8 PM $ 0.0000504
-0.71%
$ 50,440 $ 34
Nov 26, 7 PM $ 0.0000509
+0.16%
$ 50,941 $ 34
Nov 26, 6 PM $ 0.0000505
+1.69%
$ 50,491 $ 36
Nov 26, 5 PM $ 0.0000492
+1.78%
$ 49,180 $ 35
Nov 26, 4 PM $ 0.0000486
+1.01%
$ 48,595 $ 34
Nov 26, 3 PM $ 0.0000484
-0.60%
$ 48,354 $ 34
Nov 26, 2 PM $ 0.0000483
+0.08%
$ 48,259 $ 35
Nov 26, 1 PM $ 0.0000482
+0.55%
$ 48,156 $ 34
Nov 26, 12 PM $ 0.000048
-0.59%
$ 47,954 $ 34
Nov 26, 11 AM $ 0.0000482
-0.30%
$ 48,233 $ 34
Nov 26, 10 AM $ 0.0000483
+0.36%
$ 48,310 $ 37
Nov 26, 9 AM $ 0.0000482
-1.23%
$ 48,207 $ 37
Nov 26, 8 AM $ 0.0000487
-1.14%
$ 48,737 $ 37
Nov 26, 7 AM $ 0.0000493
+0.42%
$ 49,277 $ 37
Nov 26, 6 AM $ 0.000049
-0.22%
$ 49,013 $ 5
Nov 26, 5 AM $ 0.000049
+0.41%
$ 49,049 $ 5
Nov 26, 4 AM $ 0.0000489
-0.78%
$ 48,943 $ 5
Nov 26, 3 AM $ 0.0000492
-0.31%
$ 49,215 $ 5
Nov 26, 2 AM $ 0.0000495
+0.42%
$ 49,485 $ 5
Nov 26, 1 AM $ 0.0000491
-0.32%
$ 49,131 $ 5